Tai Roun Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	15.550	15.650	15.200	15.250	15.250	938,002
2025-05-05	15.000	15.900	15.000	15.650	15.650	2,725,500
2025-05-02	14.300	14.650	14.200	14.650	14.650	377,301
2025-04-30	14.250	14.300	14.150	14.250	14.250	279,123
2025-04-29	14.000	14.150	13.950	14.100	14.100	360,643
2025-04-28	14.000	14.000	13.850	13.950	13.950	145,353
2025-04-25	13.850	14.000	13.800	13.800	13.800	145,433
2025-04-24	13.900	13.950	13.750	13.800	13.800	183,169
2025-04-23	13.650	14.150	13.600	13.850	13.850	408,630
2025-04-22	13.550	13.600	13.400	13.500	13.500	126,906
2025-04-21	13.700	13.700	13.550	13.550	13.550	253,720
2025-04-18	13.500	13.700	13.500	13.650	13.650	127,706
2025-04-17	13.500	13.650	13.450	13.600	13.600	182,670
2025-04-16	13.750	13.800	13.550	13.550	13.550	226,567
2025-04-15	13.600	13.850	13.500	13.800	13.800	309,743
2025-04-14	13.600	13.850	13.350	13.550	13.550	509,334
2025-04-11	13.900	13.900	13.500	13.600	13.600	480,021
2025-04-10	13.950	14.150	13.750	14.000	14.000	821,643
2025-04-09	13.400	13.550	12.750	12.950	12.950	1,079,479
2025-04-08	13.050	13.600	13.050	13.550	13.550	1,116,571
2025-04-07	13.200	13.350	13.200	13.200	13.200	1,581,534
2025-04-02	14.700	14.950	14.550	14.650	14.650	298,846
2025-04-01	14.500	14.850	14.500	14.700	14.700	345,518
2025-03-31	14.800	14.800	14.400	14.550	14.550	574,211
2025-03-28	15.600	15.600	14.950	15.000	15.000	908,612
2025-03-27	15.400	15.550	15.400	15.500	15.500	99,969
2025-03-26	15.450	15.550	15.400	15.500	15.500	238,786
2025-03-25	15.700	15.700	15.400	15.450	15.450	481,777
2025-03-24	15.500	15.950	15.500	15.600	15.600	987,675
2025-03-21	15.650	15.650	15.500	15.500	15.500	363,503
2025-03-20	15.400	15.750	15.400	15.650	15.650	619,169
2025-03-19	15.500	15.600	15.400	15.400	15.400	563,257
2025-03-18	15.550	15.600	15.450	15.500	15.500	477,847
2025-03-17	15.700	15.700	15.550	15.550	15.550	356,518
2025-03-14	15.400	15.700	15.400	15.600	15.600	543,368
2025-03-13	16.050	16.050	15.400	15.400	15.400	1,849,874
2025-03-12	15.650	16.250	15.600	15.900	15.900	3,900,339
2025-03-11	17.250	17.350	17.050	17.250	17.250	436,398
2025-03-10	17.600	17.600	17.250	17.450	17.450	536,000
2025-03-07	17.050	17.500	17.000	17.450	17.450	614,348
2025-03-06	17.100	17.150	17.000	17.050	17.050	215,926
2025-03-05	17.000	17.100	17.000	17.000	17.000	185,331
2025-03-04	16.850	17.050	16.700	17.050	17.050	114,251
2025-03-03	16.950	17.000	16.850	16.950	16.950	321,185
2025-02-27	17.050	17.150	16.950	17.000	17.000	325,012
2025-02-26	17.150	17.150	17.000	17.050	17.050	388,625
2025-02-25	17.050	17.250	16.950	17.000	17.000	372,895
2025-02-24	17.000	17.050	16.900	17.050	17.050	277,063
2025-02-21	17.050	17.100	16.900	17.000	17.000	307,717
2025-02-20	17.050	17.150	16.950	17.050	17.050	226,107
2025-02-19	16.900	17.050	16.850	17.000	17.000	239,666
2025-02-18	17.000	17.000	16.800	16.900	16.900	189,699
2025-02-17	16.850	16.850	16.700	16.850	16.850	274,251
2025-02-14	16.500	16.900	16.500	16.750	16.750	322,446
2025-02-13	16.300	16.650	16.300	16.600	16.600	429,675
2025-02-12	16.450	16.550	16.350	16.350	16.350	238,019
2025-02-11	16.500	16.550	16.350	16.400	16.400	406,002
2025-02-10	16.650	16.650	16.150	16.500	16.500	846,763
2025-02-07	17.000	17.050	16.850	17.000	17.000	242,689
2025-02-06	16.800	16.950	16.800	16.900	16.900	136,921

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.2000 TWD
2022-07-19	1.0000 TWD
2021-08-24	1.0000 TWD
2020-07-28	0.6000 TWD
2019-07-23	0.4600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.