Tai Roun Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	16.700	16.950	16.700	16.850	16.850	262,218
2025-02-04	16.650	16.800	16.650	16.750	16.750	135,626
2025-02-03	16.700	16.800	16.500	16.650	16.650	269,924
2025-01-22	16.750	16.800	16.650	16.750	16.750	294,667
2025-01-21	16.750	16.900	16.750	16.750	16.750	340,442
2025-01-20	16.650	16.800	16.500	16.700	16.700	310,094
2025-01-17	16.450	16.800	16.300	16.600	16.600	307,991
2025-01-16	16.400	16.550	16.350	16.450	16.450	219,260
2025-01-15	16.400	16.500	16.200	16.300	16.300	310,472
2025-01-14	16.050	16.400	16.050	16.200	16.200	384,119
2025-01-13	16.000	16.250	15.650	16.100	16.100	1,098,772
2025-01-10	16.400	16.500	15.950	16.100	16.100	1,733,381
2025-01-09	16.900	16.900	16.050	16.450	16.450	895,713
2025-01-08	16.650	17.100	16.550	17.050	17.050	931,423
2025-01-07	17.100	17.250	16.800	16.800	16.800	591,553
2025-01-06	17.000	17.150	16.950	17.100	17.100	572,634
2025-01-03	17.250	17.350	17.000	17.100	17.100	879,379
2025-01-02	17.650	17.700	17.250	17.300	17.300	919,644
2024-12-31	17.700	17.850	17.550	17.850	17.850	371,810
2024-12-30	18.000	18.100	17.800	17.800	17.800	421,888
2024-12-27	17.900	18.050	17.900	18.050	18.050	381,701
2024-12-26	17.950	18.150	17.900	17.900	17.900	584,986
2024-12-25	17.700	17.950	17.650	17.950	17.950	368,538
2024-12-24	17.800	17.850	17.600	17.600	17.600	486,850
2024-12-23	17.650	17.850	17.600	17.800	17.800	653,539
2024-12-20	18.150	18.250	17.500	17.550	17.550	1,239,547
2024-12-19	18.000	18.250	17.900	18.150	18.150	586,320
2024-12-18	18.300	18.550	17.800	18.250	18.250	1,582,197
2024-12-17	18.800	19.150	18.050	18.300	18.300	2,277,625
2024-12-16	19.500	19.750	18.950	18.950	18.950	4,833,900
2024-12-13	18.350	19.850	18.350	18.800	18.800	4,364,870
2024-12-12	19.150	19.250	18.150	18.250	18.250	3,314,903
2024-12-11	18.550	19.800	18.200	19.500	19.500	7,165,739
2024-12-10	17.000	18.400	17.000	18.150	18.150	4,789,961
2024-12-09	16.750	17.000	16.650	16.750	16.750	394,330
2024-12-06	17.100	17.150	16.700	16.850	16.850	982,922
2024-12-05	17.150	17.400	17.150	17.300	17.300	281,833
2024-12-04	17.100	17.200	17.050	17.100	17.100	206,983
2024-12-03	17.200	17.300	17.050	17.100	17.100	322,417
2024-12-02	17.150	17.450	17.150	17.200	17.200	248,434
2024-11-29	17.150	17.200	17.000	17.100	17.100	179,457
2024-11-28	17.200	17.350	16.950	17.200	17.200	398,741
2024-11-27	17.600	17.600	17.100	17.150	17.150	688,668
2024-11-26	17.750	17.900	17.450	17.600	17.600	478,116
2024-11-25	17.800	17.950	17.700	17.900	17.900	778,677
2024-11-22	17.800	17.900	17.500	17.650	17.650	553,965
2024-11-21	17.600	17.800	17.550	17.650	17.650	360,380
2024-11-20	17.450	17.750	17.400	17.600	17.600	666,920
2024-11-19	17.900	18.000	17.150	17.350	17.350	1,123,042
2024-11-18	17.300	17.650	17.150	17.650	17.650	1,052,290
2024-11-15	17.100	17.400	16.950	17.150	17.150	1,043,907
2024-11-14	16.800	17.200	16.800	17.100	17.100	748,128
2024-11-13	17.300	17.400	16.650	16.800	16.800	1,938,452
2024-11-12	18.000	18.400	17.550	17.800	17.800	2,482,319
2024-11-11	17.400	17.400	16.850	17.200	17.200	777,299
2024-11-08	17.550	17.700	17.100	17.100	17.100	2,737,953
2024-11-07	16.700	17.050	16.650	16.850	16.850	1,253,925
2024-11-06	16.500	16.650	16.500	16.600	16.600	342,133
2024-11-05	16.350	16.700	16.350	16.450	16.450	262,695
2024-11-04	16.200	16.400	16.200	16.300	16.300	284,463

← NewerPage 8 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.2000 TWD
2022-07-19	1.0000 TWD
2021-08-24	1.0000 TWD
2020-07-28	0.6000 TWD
2019-07-23	0.4600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.