Tai Roun Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	16.100	16.250	16.000	16.200	16.200	198,483
2024-10-30	16.000	16.250	16.000	16.150	16.150	248,186
2024-10-29	16.100	16.300	15.950	16.050	16.050	205,212
2024-10-28	16.100	16.250	16.000	16.200	16.200	194,046
2024-10-25	16.050	16.200	16.000	16.050	16.050	145,238
2024-10-24	16.100	16.200	16.000	16.050	16.050	213,273
2024-10-23	16.200	16.250	16.200	16.200	16.200	105,035
2024-10-22	16.300	16.350	16.200	16.200	16.200	134,099
2024-10-21	16.250	16.300	16.200	16.300	16.300	155,417
2024-10-18	16.300	16.350	16.250	16.300	16.300	219,241
2024-10-17	16.250	16.450	16.250	16.300	16.300	121,400
2024-10-16	16.200	16.250	16.100	16.250	16.250	267,436
2024-10-15	16.350	16.500	16.200	16.200	16.200	219,198
2024-10-14	16.200	16.400	16.200	16.300	16.300	148,818
2024-10-11	16.200	16.250	16.100	16.200	16.200	336,305
2024-10-09	16.550	16.550	16.150	16.150	16.150	731,477
2024-10-08	16.600	16.650	16.500	16.550	16.550	258,468
2024-10-07	16.500	16.600	16.500	16.500	16.500	351,279
2024-10-04	16.500	16.800	16.450	16.500	16.500	258,158
2024-10-01	16.400	16.500	16.350	16.500	16.500	206,109
2024-09-30	16.450	16.600	16.350	16.350	16.350	378,474
2024-09-27	16.400	16.500	16.350	16.450	16.450	153,206
2024-09-26	16.400	16.450	16.350	16.400	16.400	125,012
2024-09-25	16.350	16.500	16.350	16.350	16.350	93,317
2024-09-24	16.350	16.450	16.300	16.300	16.300	261,291
2024-09-23	16.350	16.550	16.350	16.400	16.400	274,597
2024-09-20	16.600	16.600	16.200	16.350	16.350	435,370
2024-09-19	16.650	16.650	16.450	16.550	16.550	265,323
2024-09-18	16.700	16.850	16.550	16.600	16.600	309,658
2024-09-16	16.550	16.750	16.500	16.550	16.550	407,220
2024-09-13	16.500	16.500	16.350	16.450	16.450	128,591
2024-09-12	16.400	16.650	16.350	16.550	16.550	383,166
2024-09-11	16.350	16.550	16.350	16.350	16.350	232,086
2024-09-10	16.200	16.450	16.150	16.250	16.250	300,632
2024-09-09	16.000	16.150	15.900	16.000	16.000	183,099
2024-09-06	16.250	16.350	16.100	16.250	16.250	243,723
2024-09-05	16.300	16.500	16.150	16.250	16.250	398,199
2024-09-04	16.200	16.550	16.200	16.300	16.300	623,581
2024-09-03	16.750	17.000	16.750	16.750	16.750	486,468
2024-09-02	16.900	16.950	16.550	16.850	16.850	529,767
2024-08-30	16.650	17.000	16.550	16.700	16.700	1,320,205
2024-08-29	17.000	17.150	16.750	17.000	17.000	519,082
2024-08-28	17.150	17.250	17.000	17.000	17.000	601,275
2024-08-27	16.900	17.250	16.800	17.050	17.050	644,761
2024-08-26	16.900	17.550	16.750	16.800	16.800	1,561,406
2024-08-23	16.800	16.900	16.600	16.900	16.900	487,047
2024-08-22	16.900	16.900	16.650	16.800	16.800	731,855
2024-08-21	16.250	16.850	16.200	16.750	16.750	1,212,688
2024-08-20	16.300	16.300	16.100	16.250	16.250	505,252
2024-08-19	16.050	16.350	16.050	16.200	16.200	396,758
2024-08-16	16.250	16.400	16.050	16.050	16.050	961,746
2024-08-15	16.100	16.400	15.900	16.200	16.200	1,340,333
2024-08-14	16.200	16.250	15.800	15.950	15.950	1,901,563
2024-08-13	15.600	16.150	15.450	16.150	16.150	1,852,689
2024-08-12	14.500	14.900	14.500	14.700	14.700	312,198
2024-08-09	14.750	15.000	14.750	14.850	14.850	131,405
2024-08-08	14.350	14.800	14.350	14.800	14.800	80,794
2024-08-07	14.300	14.850	14.300	14.750	14.750	377,607
2024-08-06	14.450	14.550	14.050	14.450	14.450	383,306
2024-08-05	15.200	15.200	14.350	14.500	14.500	726,111

← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.2000 TWD
2022-07-19	1.0000 TWD
2021-08-24	1.0000 TWD
2020-07-28	0.6000 TWD
2019-07-23	0.4600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.