Formosa Oilseed Processing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 31.900 | 32.850 | 31.400 | 32.850 | 32.850 | 218,276 |
| 2026-04-28 | 31.350 | 31.700 | 31.300 | 31.550 | 31.550 | 821,080 |
| 2026-04-27 | 31.500 | 31.500 | 30.400 | 31.350 | 31.350 | 481,261 |
| 2026-04-24 | 31.250 | 31.650 | 31.200 | 31.500 | 31.500 | 131,020 |
| 2026-04-23 | 33.200 | 33.200 | 31.150 | 31.800 | 31.800 | 252,710 |
| 2026-04-22 | 33.500 | 33.500 | 33.150 | 33.200 | 33.200 | 141,020 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 1.5238 TWD |
| 2021-08-26 | 1.3333 TWD |
| 2020-08-12 | 1.2381 TWD |
| 2019-08-23 | 1.0952 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.