Formosa Oilseed Processing Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	24.150	24.200	24.000	24.000	24.000	54,205
2026-10-20	24.300	24.350	24.100	24.150	24.150	66,326
2026-10-19	24.800	24.800	24.450	24.550	24.550	30,513
2026-10-16	24.750	25.000	24.750	24.850	24.850	22,550
2026-10-15	24.500	24.950	24.500	24.750	24.750	83,055
2026-10-14	24.900	25.250	24.500	24.500	24.500	44,043
2026-10-13	24.150	25.700	24.150	24.850	24.850	308,002
2026-10-12	23.850	24.350	23.850	24.100	24.100	11,002
2026-10-08	24.200	24.200	23.950	24.000	24.000	23,000
2026-10-07	23.650	24.200	23.600	24.200	24.200	62,000
2026-10-06	24.150	24.200	23.550	23.550	23.550	148,011
2026-10-05	24.250	24.850	24.000	24.350	24.350	122,110
2026-10-02	24.200	24.250	24.200	24.200	24.200	35,060
2026-10-01	24.500	24.500	23.700	24.200	24.200	60,082
2026-09-30	24.300	25.500	24.300	24.550	24.550	37,156
2026-09-29	24.450	24.500	24.400	24.400	24.400	28,103
2026-09-24	24.650	24.650	24.450	24.450	24.450	10,003
2026-09-23	25.750	25.750	24.650	24.650	24.650	59,179
2026-09-22	24.800	24.800	24.500	24.500	24.500	14,005
2026-09-21	24.600	25.300	24.600	24.800	24.800	10,001

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.