Formosa Oilseed Processing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 31.250 | 31.350 | 30.750 | 30.750 | 30.750 | 72,105 |
| 2025-10-27 | 31.100 | 31.250 | 30.650 | 31.000 | 31.000 | 161,021 |
| 2025-10-23 | 31.200 | 31.500 | 30.650 | 30.700 | 30.700 | 170,160 |
| 2025-10-22 | 30.500 | 30.950 | 30.500 | 30.850 | 30.850 | 95,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 1.5238 TWD |
| 2021-08-26 | 1.3333 TWD |
| 2020-08-12 | 1.2381 TWD |
| 2019-08-23 | 1.0952 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.