Standard Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	28.350	28.500	27.950	28.100	28.100	1,169,097
2026-10-16	28.600	28.700	28.350	28.500	28.500	662,282
2026-10-15	28.250	28.600	28.250	28.500	28.500	1,243,777
2026-10-14	28.100	28.250	28.050	28.250	28.250	633,885
2026-10-13	27.900	28.200	27.900	28.150	28.150	459,122
2026-10-12	27.800	28.000	27.800	28.000	28.000	340,719
2026-10-08	27.700	27.900	27.650	27.800	27.800	393,156
2026-10-07	27.500	27.800	27.500	27.700	27.700	608,301
2026-10-06	27.750	27.750	27.450	27.500	27.500	1,528,672
2026-10-05	28.000	28.000	27.750	27.750	27.750	1,384,476
2026-10-02	28.000	28.100	27.900	27.950	27.950	651,118
2026-10-01	28.100	28.150	28.000	28.100	28.100	335,114
2026-09-30	28.000	28.150	28.000	28.100	28.100	498,093
2026-09-29	28.150	28.200	27.950	28.000	28.000	850,400
2026-09-24	28.250	28.300	28.100	28.150	28.150	552,670
2026-09-23	28.300	28.300	28.200	28.250	28.250	239,082
2026-09-22	28.450	28.450	28.050	28.200	28.200	431,240
2026-09-21	28.450	28.450	28.150	28.200	28.200	443,176
2026-09-18	28.200	28.550	28.150	28.450	28.450	996,654
2026-09-17	28.050	28.250	28.050	28.200	28.200	497,967
2026-09-16	28.250	28.250	28.050	28.050	28.050	652,297
2026-09-15	28.300	28.350	28.100	28.150	28.150	464,157
2026-09-14	28.300	28.350	28.200	28.300	28.300	461,052
2026-09-11	28.300	28.500	28.250	28.450	28.450	496,058
2026-09-10	28.350	28.450	28.350	28.350	28.350	397,215
2026-09-09	28.350	28.600	28.350	28.550	28.550	232,438
2026-09-08	28.500	28.650	28.300	28.550	28.550	469,233
2026-09-07	28.850	28.850	28.300	28.400	28.400	903,676
2026-09-04	28.650	28.650	28.450	28.550	28.550	413,780
2026-09-03	28.600	28.650	28.500	28.550	28.550	400,363
2026-09-02	28.400	28.600	28.400	28.600	28.600	435,346
2026-09-01	28.650	28.750	28.400	28.450	28.450	1,305,568
2026-08-31	28.650	28.850	28.400	28.850	28.850	1,498,685
2026-08-28	28.900	28.900	28.600	28.650	28.650	735,870
2026-08-27	29.150	29.150	28.800	28.850	28.850	481,499
2026-08-26	28.850	29.000	28.750	28.950	28.950	380,295
2026-08-25	29.000	29.150	28.800	28.850	28.850	574,091
2026-08-24	29.400	29.400	29.000	29.050	29.050	475,080
2026-08-21	29.150	29.500	29.150	29.400	29.400	769,233
2026-08-20	29.100	29.200	29.000	29.150	29.150	528,558
2026-08-19	29.000	29.100	28.750	28.900	28.900	607,195
2026-08-18	28.800	29.100	28.700	29.000	29.000	789,595
2026-08-17	28.550	28.950	28.550	28.850	28.850	660,676
2026-08-14	28.850	28.850	28.500	28.600	28.600	1,486,921
2026-08-13	28.900	28.950	28.600	28.900	28.900	914,329
2026-08-12	28.800	28.850	28.450	28.700	28.700	968,910
2026-08-11	29.200	29.200	28.850	28.900	28.900	789,235
2026-08-10	29.200	29.300	28.900	29.200	29.200	762,460
2026-08-07	28.950	29.300	28.850	29.150	29.150	818,972
2026-08-06	28.600	29.000	28.600	28.850	28.850	817,298
2026-08-05	28.700	28.850	28.650	28.700	28.700	783,650
2026-08-04	28.600	28.800	28.500	28.700	28.700	963,536
2026-08-03	29.200	29.300	28.800	28.950	28.950	1,439,225
2026-07-31	29.950	30.200	29.250	29.250	29.250	2,558,864
2026-07-30	30.000	30.100	29.750	29.950	29.950	1,742,767
2026-07-29	29.650	30.050	29.500	29.800	29.800	3,004,974
2026-07-28	29.200	29.650	29.050	29.500	29.500	2,266,601
2026-07-27	29.400	29.500	29.200	29.200	29.200	630,345
2026-07-24	28.750	29.200	28.700	29.200	29.200	1,314,756
2026-07-23	28.700	28.800	28.600	28.800	28.800	1,857,395

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.3400 TWD
2025-07-17	1.4000 TWD
2024-07-18	1.2500 TWD
2023-07-20	1.2900 TWD
2022-07-21	1.9000 TWD
2021-07-26	2.5000 TWD
2020-07-16	2.6500 TWD
2019-07-18	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.