Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 1227.TW stock page

Standard Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	27.850	27.950	27.750	27.750	27.750	971,872
2026-10-19	28.350	28.500	27.950	28.100	28.100	1,169,097
2026-10-16	28.600	28.700	28.350	28.500	28.500	662,282
2026-10-15	28.250	28.600	28.250	28.500	28.500	1,243,777
2026-10-14	28.100	28.250	28.050	28.250	28.250	633,885
2026-10-13	27.900	28.200	27.900	28.150	28.150	459,122
2026-10-12	27.800	28.000	27.800	28.000	28.000	340,719
2026-10-08	27.700	27.900	27.650	27.800	27.800	393,156
2026-10-07	27.500	27.800	27.500	27.700	27.700	608,301
2026-10-06	27.750	27.750	27.450	27.500	27.500	1,528,672
2026-10-05	28.000	28.000	27.750	27.750	27.750	1,384,476
2026-10-02	28.000	28.100	27.900	27.950	27.950	651,118
2026-10-01	28.100	28.150	28.000	28.100	28.100	335,114
2026-09-30	28.000	28.150	28.000	28.100	28.100	498,093
2026-09-29	28.150	28.200	27.950	28.000	28.000	850,400
2026-09-24	28.250	28.300	28.100	28.150	28.150	552,670
2026-09-23	28.300	28.300	28.200	28.250	28.250	239,082
2026-09-22	28.450	28.450	28.050	28.200	28.200	431,240
2026-09-21	28.450	28.450	28.150	28.200	28.200	443,176

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.3400 TWD
2025-07-17	1.4000 TWD
2024-07-18	1.2500 TWD
2023-07-20	1.2900 TWD
2022-07-21	1.9000 TWD
2021-07-26	2.5000 TWD
2020-07-16	2.6500 TWD
2019-07-18	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.