Standard Foods Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 30.200 | 30.250 | 29.850 | 29.950 | 28.610 | 1,977,427 |
| 2026-07-21 | 30.150 | 30.300 | 30.100 | 30.200 | 28.849 | 1,221,973 |
| 2026-07-20 | 30.250 | 30.250 | 29.800 | 30.150 | 28.801 | 1,006,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.3400 TWD |
| 2025-07-17 | 1.4000 TWD |
| 2024-07-18 | 1.2500 TWD |
| 2023-07-20 | 1.2900 TWD |
| 2022-07-21 | 1.9000 TWD |
| 2021-07-26 | 2.5000 TWD |
| 2020-07-16 | 2.6500 TWD |
| 2019-07-18 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.