Standard Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	29.200	29.300	28.850	29.100	27.798	1,083,746
2026-04-24	29.400	29.550	29.000	29.200	27.894	955,860
2026-04-23	29.850	29.850	29.000	29.350	28.037	2,174,373
2026-04-22	30.150	30.150	29.750	29.850	28.515	1,521,349
2026-04-21	30.150	30.250	30.000	30.100	28.753	943,324
2026-04-20	30.450	30.600	30.100	30.150	28.801	1,411,377
2026-04-17	30.500	31.000	30.500	30.750	29.374	2,375,719
2026-04-16	30.000	30.050	29.850	29.900	28.562	672,913
2026-04-15	30.000	30.100	29.850	29.850	28.515	776,509
2026-04-14	30.150	30.250	29.900	30.000	28.658	1,011,746
2026-04-13	30.000	30.300	29.950	30.150	28.801	682,393
2026-04-10	30.200	30.400	30.050	30.050	28.706	467,953
2026-04-09	30.300	30.300	30.050	30.100	28.753	564,769
2026-04-08	30.800	30.800	30.200	30.300	28.944	985,300
2026-04-07	31.000	31.000	30.550	30.550	29.183	579,550
2026-04-02	31.250	31.250	30.650	30.750	29.374	636,050
2026-04-01	30.950	31.100	30.650	31.050	29.661	1,453,027
2026-03-31	30.300	30.950	30.100	30.750	29.374	1,632,229
2026-03-30	30.050	30.550	30.050	30.300	28.944	918,500
2026-03-27	30.300	30.400	30.150	30.350	28.992	599,110
2026-03-26	30.250	30.450	30.100	30.300	28.944	778,959
2026-03-25	30.600	30.600	29.950	30.200	28.849	749,080
2026-03-24	30.100	30.100	29.750	30.100	28.753	1,084,501
2026-03-23	30.250	30.250	29.500	30.050	28.706	1,697,900
2026-03-20	29.850	30.750	29.850	30.750	29.374	4,329,061
2026-03-19	30.250	30.250	29.900	30.000	28.658	597,500
2026-03-18	30.400	30.400	30.100	30.250	28.897	515,338
2026-03-17	30.300	30.300	29.950	30.300	28.944	733,903
2026-03-16	29.800	30.400	29.800	30.300	28.944	1,374,966
2026-03-13	29.100	29.750	29.100	29.650	28.323	789,272
2026-03-12	29.250	29.450	29.250	29.250	27.941	627,446
2026-03-11	29.400	29.750	29.300	29.400	28.085	896,189
2026-03-10	29.500	29.750	29.400	29.550	28.228	548,058
2026-03-09	29.200	29.400	29.000	29.300	27.989	1,136,830
2026-03-06	29.400	29.750	29.300	29.600	28.276	507,900
2026-03-05	29.700	29.700	29.400	29.500	28.180	536,725
2026-03-04	29.850	29.850	29.250	29.250	27.941	1,232,920
2026-03-03	29.650	30.000	29.650	29.900	28.562	831,469
2026-03-02	30.000	30.000	29.650	29.850	28.515	610,211
2026-02-26	30.250	30.250	29.750	30.000	28.658	1,488,827
2026-02-25	30.200	30.300	30.000	30.200	28.849	923,176
2026-02-24	30.150	30.350	30.000	30.150	28.801	1,345,083
2026-02-23	29.650	30.400	29.650	30.250	28.897	3,033,915
2026-02-11	29.200	29.500	29.200	29.450	28.132	1,223,180
2026-02-10	28.750	29.050	28.750	29.000	27.703	460,866
2026-02-09	29.250	29.250	28.800	28.900	27.607	579,336
2026-02-06	29.100	29.100	28.750	28.800	27.512	420,600
2026-02-05	28.700	29.150	28.700	29.000	27.703	629,115
2026-02-04	28.600	28.900	28.550	28.750	27.464	675,716
2026-02-03	28.850	28.850	28.550	28.700	27.416	668,111
2026-02-02	29.100	29.100	28.500	28.800	27.512	1,240,703
2026-01-30	29.200	29.200	29.000	29.000	27.703	909,963
2026-01-29	29.400	29.500	29.200	29.200	27.894	791,752
2026-01-28	29.600	29.650	29.300	29.500	28.180	740,385
2026-01-27	29.300	29.750	29.300	29.500	28.180	1,236,627
2026-01-26	29.300	29.350	29.100	29.250	27.941	546,517
2026-01-23	29.150	29.300	29.100	29.150	27.846	497,713
2026-01-22	29.150	29.250	29.050	29.150	27.846	781,709
2026-01-21	29.200	29.300	29.100	29.150	27.846	1,176,050
2026-01-20	29.350	29.450	29.250	29.300	27.989	1,326,540

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.3400 TWD
2025-07-17	1.4000 TWD
2024-07-18	1.2500 TWD
2023-07-20	1.2900 TWD
2022-07-21	1.9000 TWD
2021-07-26	2.5000 TWD
2020-07-16	2.6500 TWD
2019-07-18	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.