Standard Foods Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 29.100 | 29.300 | 29.000 | 29.250 | 27.941 | 454,247 |
| 2026-04-27 | 29.200 | 29.300 | 28.850 | 29.100 | 27.798 | 1,083,746 |
| 2026-04-24 | 29.400 | 29.550 | 29.000 | 29.200 | 27.894 | 955,860 |
| 2026-04-23 | 29.850 | 29.850 | 29.000 | 29.350 | 28.037 | 2,174,373 |
| 2026-04-22 | 30.150 | 30.150 | 29.750 | 29.850 | 28.515 | 1,521,349 |
| 2026-04-21 | 30.150 | 30.250 | 30.000 | 30.100 | 28.753 | 943,324 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.3400 TWD |
| 2025-07-17 | 1.4000 TWD |
| 2024-07-18 | 1.2500 TWD |
| 2023-07-20 | 1.2900 TWD |
| 2022-07-21 | 1.9000 TWD |
| 2021-07-26 | 2.5000 TWD |
| 2020-07-16 | 2.6500 TWD |
| 2019-07-18 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.