Standard Foods Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 31.900 | 32.100 | 31.650 | 31.700 | 30.282 | 480,530 |
| 2025-10-22 | 32.200 | 32.250 | 31.650 | 31.900 | 30.473 | 920,090 |
| 2025-10-21 | 32.500 | 32.500 | 32.200 | 32.200 | 30.759 | 337,803 |
| 2025-10-20 | 33.050 | 33.150 | 32.100 | 32.350 | 30.903 | 726,444 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.3400 TWD |
| 2025-07-17 | 1.4000 TWD |
| 2024-07-18 | 1.2500 TWD |
| 2023-07-20 | 1.2900 TWD |
| 2022-07-21 | 1.9000 TWD |
| 2021-07-26 | 2.5000 TWD |
| 2020-07-16 | 2.6500 TWD |
| 2019-07-18 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.