Lien Hwa Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 41.300 | 42.700 | 40.850 | 42.500 | 42.500 | 8,998,153 |
| 2026-07-22 | 40.950 | 41.350 | 40.100 | 40.200 | 40.200 | 3,735,076 |
| 2026-07-21 | 40.100 | 41.600 | 40.100 | 40.650 | 40.650 | 3,027,907 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 1.3910 TWD |
| 2022-04-21 | 1.8000 TWD |
| 2021-04-22 | 1.7000 TWD |
| 2020-08-12 | 1.8560 TWD |
| 2019-08-29 | 1.6800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.