Lien Hwa Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 40.200 | 40.350 | 39.950 | 40.000 | 40.000 | 2,104,969 |
| 2026-10-19 | 41.000 | 41.000 | 40.500 | 40.650 | 40.650 | 1,758,832 |
| 2026-10-16 | 41.400 | 41.500 | 40.900 | 41.050 | 41.050 | 1,564,308 |
| 2026-10-15 | 41.600 | 42.000 | 41.300 | 41.400 | 41.400 | 4,025,608 |
| 2026-10-14 | 40.600 | 41.650 | 40.550 | 41.500 | 41.500 | 3,440,806 |
| 2026-10-13 | 39.900 | 40.800 | 39.900 | 40.650 | 40.650 | 3,682,954 |
| 2026-10-12 | 39.950 | 40.150 | 39.900 | 40.050 | 40.050 | 1,553,451 |
| 2026-10-08 | 39.650 | 39.950 | 39.600 | 39.950 | 39.950 | 1,613,768 |
| 2026-10-07 | 39.450 | 39.700 | 39.350 | 39.650 | 39.650 | 1,307,672 |
| 2026-10-06 | 39.700 | 39.700 | 39.400 | 39.450 | 39.450 | 2,065,913 |
| 2026-10-05 | 40.200 | 40.200 | 39.650 | 39.650 | 39.650 | 1,915,872 |
| 2026-10-02 | 40.250 | 40.300 | 39.850 | 40.000 | 40.000 | 2,032,180 |
| 2026-10-01 | 39.950 | 40.400 | 39.950 | 40.200 | 40.200 | 2,497,362 |
| 2026-09-30 | 40.000 | 40.200 | 39.600 | 39.900 | 39.900 | 1,860,840 |
| 2026-09-29 | 40.100 | 40.200 | 39.500 | 39.550 | 39.550 | 2,897,356 |
| 2026-09-24 | 40.000 | 40.200 | 39.950 | 40.100 | 40.100 | 1,264,745 |
| 2026-09-23 | 39.950 | 40.200 | 39.950 | 40.000 | 40.000 | 1,546,626 |
| 2026-09-22 | 40.550 | 40.550 | 39.950 | 39.950 | 39.950 | 3,358,947 |
| 2026-09-21 | 40.750 | 40.750 | 40.200 | 40.250 | 40.250 | 1,564,662 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 1.3910 TWD |
| 2022-04-21 | 1.8000 TWD |
| 2021-04-22 | 1.7000 TWD |
| 2020-08-12 | 1.8560 TWD |
| 2019-08-29 | 1.6800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.