Lien Hwa Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 64.601 | 66.062 | 64.264 | 66.062 | 56.294 | 2,085,029 |
| 2021-11-11 | 63.815 | 64.489 | 63.590 | 64.489 | 54.954 | 987,017 |
| 2021-11-10 | 65.051 | 65.051 | 63.478 | 63.815 | 54.380 | 2,686,563 |
| 2021-11-09 | 64.264 | 64.826 | 63.927 | 64.826 | 55.241 | 1,418,870 |
| 2021-11-08 | 64.938 | 64.938 | 64.040 | 64.264 | 54.762 | 1,682,454 |
| 2021-11-05 | 65.163 | 65.163 | 64.264 | 64.377 | 54.858 | 1,556,801 |
| 2021-11-04 | 65.163 | 65.725 | 64.601 | 64.938 | 55.337 | 1,921,490 |
| 2021-11-03 | 66.399 | 66.399 | 64.264 | 65.388 | 55.720 | 4,232,667 |
| 2021-11-02 | 62.916 | 66.399 | 62.916 | 66.399 | 56.582 | 6,463,579 |
| 2021-11-01 | 62.804 | 62.916 | 62.467 | 62.691 | 53.422 | 824,056 |
| 2021-10-29 | 62.691 | 62.691 | 62.354 | 62.691 | 53.422 | 1,758,224 |
| 2021-10-28 | 62.354 | 62.804 | 62.017 | 62.804 | 53.518 | 721,325 |
| 2021-10-27 | 62.804 | 62.916 | 62.354 | 62.354 | 53.135 | 1,102,262 |
| 2021-10-26 | 62.017 | 62.804 | 61.905 | 62.579 | 53.326 | 1,323,217 |
| 2021-10-25 | 62.017 | 62.017 | 61.343 | 62.017 | 52.848 | 923,838 |
| 2021-10-22 | 62.467 | 62.804 | 61.905 | 62.017 | 52.848 | 1,386,510 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 1.3910 TWD |
| 2022-04-21 | 1.8000 TWD |
| 2021-04-22 | 1.7000 TWD |
| 2020-08-12 | 1.8560 TWD |
| 2019-08-29 | 1.6800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.