Lien Hwa Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 41.700 | 42.050 | 41.650 | 41.800 | 41.800 | 2,103,077 |
| 2026-04-27 | 42.500 | 42.500 | 41.300 | 41.700 | 41.700 | 5,657,025 |
| 2026-04-24 | 43.050 | 43.100 | 42.350 | 42.500 | 42.500 | 4,055,525 |
| 2026-04-23 | 43.500 | 43.550 | 43.000 | 43.050 | 43.050 | 4,155,817 |
| 2026-04-22 | 43.500 | 43.750 | 43.400 | 43.500 | 43.500 | 3,100,565 |
| 2026-04-21 | 43.800 | 43.800 | 43.500 | 43.650 | 43.650 | 3,089,492 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 1.3910 TWD |
| 2022-04-21 | 1.8000 TWD |
| 2021-04-22 | 1.7000 TWD |
| 2020-08-12 | 1.8560 TWD |
| 2019-08-29 | 1.6800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.