Lien Hwa Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 48.400 | 49.100 | 48.100 | 48.900 | 48.900 | 980,472 |
| 2025-10-22 | 48.100 | 48.450 | 48.100 | 48.400 | 48.400 | 1,032,675 |
| 2025-10-21 | 48.650 | 48.700 | 48.050 | 48.100 | 48.100 | 1,634,870 |
| 2025-10-20 | 49.350 | 49.650 | 48.550 | 48.650 | 48.650 | 1,312,004 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 1.3910 TWD |
| 2022-04-21 | 1.8000 TWD |
| 2021-04-22 | 1.7000 TWD |
| 2020-08-12 | 1.8560 TWD |
| 2019-08-29 | 1.6800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.