TTET Union Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	143.00	145.00	142.50	144.50	144.50	159,271
2024-07-31	142.00	142.50	142.00	142.50	142.50	63,371
2024-07-30	142.00	142.00	141.50	142.00	142.00	34,976
2024-07-29	142.00	142.50	141.50	141.50	141.50	128,279
2024-07-26	141.50	142.00	141.00	141.50	141.50	97,682
2024-07-23	142.50	143.00	142.00	142.00	142.00	55,663
2024-07-22	142.00	142.50	141.50	142.00	142.00	75,895
2024-07-19	142.00	142.00	141.50	142.00	142.00	114,104
2024-07-18	143.00	143.00	141.50	142.00	142.00	125,373
2024-07-17	141.00	143.00	141.00	142.50	142.50	258,857
2024-07-16	147.00	147.50	147.00	147.50	147.50	149,739
2024-07-15	147.50	148.00	147.00	147.00	147.00	159,407
2024-07-12	147.50	147.50	147.00	147.50	147.50	80,186
2024-07-11	147.50	147.50	147.00	147.50	147.50	57,530
2024-07-10	147.00	148.00	147.00	147.50	147.50	92,100
2024-07-09	147.50	147.50	146.50	147.00	147.00	61,428
2024-07-08	148.00	148.50	147.00	147.50	147.50	61,350
2024-07-05	147.00	148.50	146.50	147.50	147.50	116,498
2024-07-04	146.00	147.00	146.00	147.00	147.00	86,108
2024-07-03	145.50	147.00	145.50	146.50	146.50	138,491
2024-07-02	145.50	146.00	145.50	145.50	145.50	60,772
2024-07-01	145.50	146.50	145.50	146.00	146.00	64,580
2024-06-28	145.00	146.00	144.50	145.50	145.50	51,817
2024-06-27	145.00	145.50	145.00	145.00	145.00	32,928
2024-06-26	145.50	146.00	145.50	145.50	145.50	62,681
2024-06-25	145.50	145.50	145.00	145.50	145.50	30,062
2024-06-24	145.00	145.50	145.00	145.00	145.00	51,248
2024-06-21	146.00	146.00	145.00	146.00	146.00	59,434
2024-06-20	146.00	146.00	145.50	146.00	146.00	103,114
2024-06-19	145.50	146.00	145.00	145.50	145.50	71,589
2024-06-18	145.50	146.00	145.50	145.50	145.50	60,113
2024-06-17	145.00	146.00	145.00	145.50	145.50	60,889
2024-06-14	144.50	145.50	144.00	144.50	144.50	81,567
2024-06-13	144.50	144.50	144.00	144.50	144.50	100,761
2024-06-12	146.00	146.00	144.50	144.50	144.50	68,432
2024-06-11	145.00	146.00	144.00	146.00	146.00	151,690
2024-06-07	144.50	145.50	144.50	145.00	145.00	55,562
2024-06-06	144.50	145.00	144.50	144.50	144.50	57,613
2024-06-05	145.00	145.50	144.50	145.00	145.00	66,472
2024-06-04	144.50	146.00	144.50	145.00	145.00	80,567
2024-06-03	145.00	145.00	144.50	144.50	144.50	59,518
2024-05-31	144.00	145.00	144.00	145.00	145.00	34,937
2024-05-30	144.50	144.50	144.00	144.00	144.00	50,686
2024-05-29	145.00	145.00	144.50	144.50	144.50	61,765
2024-05-28	144.50	145.00	144.00	145.00	145.00	60,940
2024-05-27	144.50	145.00	144.50	144.50	144.50	36,913
2024-05-24	144.50	145.00	144.50	144.50	144.50	20,561
2024-05-23	144.50	145.50	144.50	145.00	145.00	42,667
2024-05-22	145.50	146.00	145.00	145.00	145.00	54,326
2024-05-21	145.00	146.00	144.50	146.00	146.00	107,111
2024-05-20	145.00	145.50	144.50	145.00	145.00	47,741
2024-05-17	144.50	145.00	144.50	145.00	145.00	68,775
2024-05-16	145.50	145.50	144.50	144.50	144.50	94,271
2024-05-15	144.50	145.00	144.50	145.00	145.00	59,749
2024-05-14	144.00	145.00	144.00	144.50	144.50	30,826
2024-05-13	145.00	145.00	144.00	144.00	144.00	34,964
2024-05-10	144.50	145.00	144.50	144.50	144.50	39,269
2024-05-09	144.50	145.00	144.00	144.50	144.50	40,348
2024-05-08	145.00	145.00	144.00	144.00	144.00	91,299
2024-05-07	146.00	146.00	145.00	145.00	145.00	81,210

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	6.0000 TWD
2022-06-27	6.0000 TWD
2021-08-24	6.0000 TWD
2020-07-09	5.0000 TWD
2019-07-10	5.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.