TTET Union Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 157.00 | 157.00 | 155.00 | 155.50 | 155.50 | 121,589 |
| 2026-10-16 | 157.50 | 157.50 | 156.50 | 157.00 | 157.00 | 98,634 |
| 2026-10-15 | 155.50 | 158.50 | 155.00 | 156.50 | 156.50 | 295,830 |
| 2026-10-14 | 154.50 | 156.00 | 154.50 | 155.50 | 155.50 | 190,008 |
| 2026-10-13 | 154.00 | 154.50 | 154.00 | 154.00 | 154.00 | 78,000 |
| 2026-10-12 | 154.50 | 155.50 | 154.00 | 154.00 | 154.00 | 68,060 |
| 2026-10-08 | 155.00 | 155.00 | 154.00 | 154.50 | 154.50 | 40,053 |
| 2026-10-07 | 153.50 | 155.00 | 153.00 | 154.00 | 154.00 | 78,115 |
| 2026-10-06 | 154.00 | 154.00 | 153.00 | 153.00 | 153.00 | 88,104 |
| 2026-10-05 | 153.50 | 154.50 | 153.50 | 153.50 | 153.50 | 56,015 |
| 2026-10-02 | 153.00 | 154.50 | 153.00 | 153.50 | 153.50 | 47,015 |
| 2026-10-01 | 153.50 | 154.50 | 153.00 | 153.00 | 153.00 | 103,050 |
| 2026-09-30 | 153.50 | 154.00 | 153.50 | 153.50 | 153.50 | 66,200 |
| 2026-09-29 | 154.00 | 154.50 | 154.00 | 154.00 | 154.00 | 49,040 |
| 2026-09-24 | 154.50 | 155.00 | 154.50 | 154.50 | 154.50 | 45,068 |
| 2026-09-23 | 154.50 | 155.00 | 154.50 | 154.50 | 154.50 | 59,050 |
| 2026-09-22 | 155.00 | 155.50 | 154.50 | 154.50 | 154.50 | 66,005 |
| 2026-09-21 | 155.50 | 155.50 | 154.50 | 154.50 | 154.50 | 35,220 |
| 2026-09-18 | 155.00 | 155.50 | 154.00 | 155.50 | 155.50 | 87,088 |
| 2026-09-17 | 155.00 | 155.00 | 154.00 | 154.50 | 154.50 | 87,121 |
| 2026-09-16 | 155.50 | 156.00 | 154.00 | 154.00 | 154.00 | 68,000 |
| 2026-09-15 | 154.00 | 155.00 | 153.50 | 154.50 | 154.50 | 79,103 |
| 2026-09-14 | 155.00 | 155.00 | 153.50 | 153.50 | 153.50 | 120,431 |
| 2026-09-11 | 155.00 | 156.00 | 155.00 | 156.00 | 156.00 | 92,023 |
| 2026-09-10 | 155.50 | 156.50 | 155.00 | 156.50 | 156.50 | 166,080 |
| 2026-09-09 | 156.50 | 157.50 | 156.50 | 156.50 | 156.50 | 64,000 |
| 2026-09-08 | 156.50 | 157.50 | 156.00 | 157.00 | 157.00 | 84,100 |
| 2026-09-07 | 157.50 | 157.50 | 156.50 | 157.50 | 157.50 | 87,018 |
| 2026-09-04 | 155.50 | 157.50 | 155.50 | 157.00 | 157.00 | 103,409 |
| 2026-09-03 | 157.00 | 157.00 | 155.50 | 155.50 | 155.50 | 126,098 |
| 2026-09-02 | 157.00 | 157.00 | 156.00 | 156.50 | 156.50 | 86,031 |
| 2026-09-01 | 155.50 | 157.00 | 155.50 | 157.00 | 157.00 | 76,205 |
| 2026-08-31 | 156.50 | 157.50 | 156.50 | 157.00 | 157.00 | 99,038 |
| 2026-08-28 | 156.50 | 157.50 | 156.00 | 156.50 | 156.50 | 102,006 |
| 2026-08-27 | 156.50 | 157.00 | 156.00 | 157.00 | 157.00 | 72,800 |
| 2026-08-26 | 156.50 | 158.00 | 156.00 | 157.50 | 157.50 | 97,226 |
| 2026-08-25 | 156.00 | 157.00 | 156.00 | 156.50 | 156.50 | 61,330 |
| 2026-08-24 | 159.50 | 159.50 | 156.00 | 157.00 | 157.00 | 71,009 |
| 2026-08-21 | 156.50 | 158.50 | 156.00 | 158.00 | 158.00 | 247,126 |
| 2026-08-20 | 155.50 | 157.00 | 155.00 | 156.50 | 156.50 | 88,456 |
| 2026-08-19 | 153.50 | 156.50 | 153.50 | 155.00 | 155.00 | 176,020 |
| 2026-08-18 | 153.00 | 155.00 | 153.00 | 155.00 | 155.00 | 141,100 |
| 2026-08-17 | 152.50 | 155.00 | 152.00 | 154.00 | 154.00 | 157,100 |
| 2026-08-14 | 155.00 | 155.00 | 152.50 | 152.50 | 152.50 | 114,100 |
| 2026-08-13 | 155.50 | 155.50 | 152.00 | 154.50 | 154.50 | 316,261 |
| 2026-08-12 | 156.00 | 156.00 | 154.00 | 155.00 | 155.00 | 163,201 |
| 2026-08-11 | 156.50 | 158.50 | 154.50 | 154.50 | 154.50 | 319,007 |
| 2026-08-10 | 159.50 | 159.50 | 156.00 | 156.00 | 156.00 | 293,211 |
| 2026-08-07 | 155.50 | 157.50 | 155.00 | 156.50 | 156.50 | 220,472 |
| 2026-08-06 | 152.50 | 155.50 | 152.50 | 155.50 | 155.50 | 267,006 |
| 2026-08-05 | 152.50 | 153.50 | 152.50 | 152.50 | 152.50 | 162,052 |
| 2026-08-04 | 152.00 | 152.50 | 150.50 | 151.50 | 151.50 | 295,210 |
| 2026-08-03 | 154.00 | 155.00 | 152.00 | 153.50 | 153.50 | 274,122 |
| 2026-07-31 | 157.00 | 159.00 | 154.50 | 154.50 | 154.50 | 326,338 |
| 2026-07-30 | 158.00 | 158.00 | 153.50 | 156.00 | 156.00 | 279,007 |
| 2026-07-29 | 154.50 | 157.50 | 154.50 | 156.50 | 156.50 | 431,250 |
| 2026-07-28 | 153.50 | 153.50 | 152.00 | 153.50 | 153.50 | 290,500 |
| 2026-07-27 | 154.00 | 155.00 | 152.50 | 153.50 | 153.50 | 321,084 |
| 2026-07-24 | 152.00 | 154.00 | 152.00 | 154.00 | 154.00 | 183,417 |
| 2026-07-23 | 155.00 | 155.00 | 151.50 | 152.00 | 152.00 | 235,600 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 6.0000 TWD |
| 2022-06-27 | 6.0000 TWD |
| 2021-08-24 | 6.0000 TWD |
| 2020-07-09 | 5.0000 TWD |
| 2019-07-10 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.