TTET Union Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	145.50	146.00	145.50	146.00	146.00	89,301
2024-05-03	145.50	146.50	145.50	145.50	145.50	82,922
2024-05-02	144.50	146.00	144.50	145.50	145.50	59,742
2024-04-30	144.50	145.50	144.50	145.00	145.00	56,143
2024-04-29	145.00	145.50	144.00	145.00	145.00	77,110
2024-04-26	145.00	145.50	145.00	145.00	145.00	24,670
2024-04-25	144.50	145.00	144.00	145.00	145.00	27,457
2024-04-24	144.50	146.00	144.50	145.00	145.00	52,933
2024-04-23	145.00	145.00	144.50	144.50	144.50	26,932
2024-04-22	144.50	144.50	143.50	144.50	144.50	61,047
2024-04-19	144.50	145.00	143.00	143.50	143.50	147,322
2024-04-18	144.50	145.00	144.50	144.50	144.50	44,189
2024-04-17	144.00	145.50	144.00	145.00	145.00	45,568
2024-04-16	145.00	145.00	144.00	144.50	144.50	132,162
2024-04-15	145.50	145.50	145.00	145.00	145.00	46,173
2024-04-12	145.50	146.50	145.50	145.50	145.50	44,229
2024-04-11	146.00	146.50	145.50	145.50	145.50	48,477
2024-04-10	146.00	146.00	145.50	146.00	146.00	39,650
2024-04-09	145.50	146.50	145.50	146.00	146.00	42,529
2024-04-08	146.00	146.00	145.00	146.00	146.00	46,898
2024-04-03	146.50	146.50	146.00	146.00	146.00	41,970
2024-04-02	147.00	147.00	146.50	146.50	146.50	56,641
2024-04-01	147.00	147.50	146.50	146.50	146.50	61,108
2024-03-29	146.00	147.50	146.00	147.00	147.00	98,789
2024-03-28	145.00	146.00	145.00	145.50	145.50	95,167
2024-03-27	145.00	145.50	145.00	145.00	145.00	63,697
2024-03-26	144.00	145.00	144.00	145.00	145.00	61,556
2024-03-25	144.50	144.50	143.50	144.50	144.50	79,371
2024-03-22	144.50	144.50	144.00	144.50	144.50	68,298
2024-03-21	144.50	145.00	144.00	144.00	144.00	83,269
2024-03-20	143.50	144.00	143.50	144.00	144.00	53,234
2024-03-19	144.00	144.50	143.50	144.00	144.00	59,256
2024-03-18	144.00	144.50	144.00	144.00	144.00	56,988
2024-03-15	144.50	145.00	144.00	144.00	144.00	46,802
2024-03-14	144.50	144.50	143.50	144.00	144.00	66,761
2024-03-13	144.00	145.00	144.00	144.50	144.50	60,302
2024-03-12	144.00	144.50	143.50	144.00	144.00	39,672
2024-03-11	143.00	144.50	143.00	143.50	143.50	62,876
2024-03-08	143.50	144.00	143.50	143.50	143.50	101,673
2024-03-07	144.50	145.00	144.00	144.00	144.00	62,816
2024-03-06	143.50	145.00	143.50	145.00	145.00	53,591
2024-03-05	144.50	145.00	144.00	144.00	144.00	58,425
2024-03-04	145.50	145.50	144.50	144.50	144.50	91,009
2024-03-01	144.50	145.50	144.50	145.50	145.50	54,824
2024-02-29	144.50	145.50	144.50	144.50	144.50	97,770
2024-02-27	144.00	145.00	144.00	144.50	144.50	56,914
2024-02-26	143.00	145.00	143.00	144.50	144.50	167,182
2024-02-23	142.00	143.00	142.00	142.50	142.50	18,550
2024-02-22	143.00	143.00	142.50	142.50	142.50	33,996
2024-02-21	141.50	142.50	141.50	142.00	142.00	46,661
2024-02-20	141.00	142.00	141.00	141.00	141.00	33,940
2024-02-19	141.50	141.50	141.00	141.50	141.50	38,614
2024-02-16	141.00	141.50	140.50	141.00	141.00	55,669
2024-02-15	140.50	141.00	140.00	141.00	141.00	66,254
2024-02-05	141.00	141.00	140.50	141.00	141.00	37,583
2024-02-02	141.00	142.00	140.50	141.00	141.00	59,908
2024-02-01	141.50	141.50	141.00	141.00	141.00	57,165
2024-01-31	141.00	141.50	141.00	141.00	141.00	15,776
2024-01-30	141.50	141.50	141.00	141.00	141.00	35,718
2024-01-29	142.00	142.00	141.50	141.50	141.50	22,707

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	6.0000 TWD
2022-06-27	6.0000 TWD
2021-08-24	6.0000 TWD
2020-07-09	5.0000 TWD
2019-07-10	5.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.