TTET Union Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	140.50	142.00	140.50	142.00	142.00	27,364
2024-01-25	140.50	141.00	140.50	140.50	140.50	35,941
2024-01-24	140.50	141.00	140.50	140.50	140.50	40,477
2024-01-23	141.00	141.00	140.50	141.00	141.00	41,269
2024-01-22	141.00	141.50	140.50	141.00	141.00	29,768
2024-01-19	141.00	141.50	141.00	141.00	141.00	35,191
2024-01-18	141.50	141.50	140.50	141.00	141.00	42,741
2024-01-17	141.00	142.00	140.50	141.00	141.00	80,038
2024-01-16	141.50	142.00	141.00	141.00	141.00	78,003
2024-01-15	142.00	142.50	142.00	142.00	142.00	27,085
2024-01-12	142.50	142.50	142.00	142.00	142.00	22,870
2024-01-11	142.00	142.50	142.00	142.50	142.50	29,248
2024-01-10	142.50	143.00	142.00	142.00	142.00	47,566
2024-01-09	143.00	143.00	142.50	142.50	142.50	19,967
2024-01-08	142.50	143.00	142.50	143.00	143.00	32,046
2024-01-05	142.50	143.00	142.50	143.00	143.00	19,377
2024-01-04	142.00	142.50	142.00	142.50	142.50	49,198
2024-01-03	142.50	143.00	142.00	142.00	142.00	48,302
2024-01-02	142.50	142.50	142.00	142.50	142.50	39,073
2023-12-29	142.50	142.50	142.00	142.50	142.50	59,858
2023-12-28	142.50	143.00	142.00	142.50	142.50	58,708
2023-12-27	142.50	143.00	142.00	142.50	142.50	90,011
2023-12-26	142.50	143.00	142.00	143.00	143.00	28,930
2023-12-25	142.50	143.00	142.50	142.50	142.50	28,220
2023-12-22	142.50	143.00	142.50	142.50	142.50	21,133
2023-12-21	143.00	143.00	142.50	142.50	142.50	47,070
2023-12-20	143.00	143.50	143.00	143.00	143.00	40,135
2023-12-19	143.00	143.50	143.00	143.00	143.00	24,982
2023-12-18	143.00	143.50	143.00	143.00	143.00	23,808
2023-12-15	142.50	143.50	142.50	143.50	143.50	42,325
2023-12-14	143.50	144.00	143.00	143.50	143.50	49,007
2023-12-13	143.00	143.50	142.50	143.00	143.00	24,519
2023-12-12	143.00	143.00	142.50	142.50	142.50	49,069
2023-12-11	144.00	144.00	143.00	143.00	143.00	31,797
2023-12-08	143.50	143.50	143.00	143.00	143.00	39,571
2023-12-07	143.50	144.50	143.50	143.50	143.50	23,662
2023-12-06	144.00	145.50	143.50	144.50	144.50	81,845
2023-12-05	143.50	144.00	143.00	144.00	144.00	35,912
2023-12-04	143.50	144.00	143.50	143.50	143.50	30,228
2023-12-01	144.50	144.50	143.50	144.00	144.00	44,617
2023-11-30	144.00	144.00	143.50	143.50	143.50	44,597
2023-11-29	144.00	144.00	143.50	143.50	143.50	22,512
2023-11-28	143.00	144.50	143.00	144.50	144.50	40,956
2023-11-27	143.50	144.00	143.00	143.50	143.50	24,268
2023-11-24	143.00	144.00	143.00	144.00	144.00	23,294
2023-11-23	144.00	144.00	143.00	143.00	143.00	28,905
2023-11-22	145.00	145.00	144.00	144.00	144.00	23,894
2023-11-21	143.00	145.50	143.00	145.50	145.50	46,549
2023-11-20	143.00	143.00	142.50	143.00	143.00	32,295
2023-11-17	144.00	144.00	143.00	143.50	143.50	36,169
2023-11-16	143.50	144.00	143.00	144.00	144.00	32,218
2023-11-15	142.00	144.00	141.50	143.50	143.50	76,621
2023-11-14	141.50	142.00	141.00	142.00	142.00	30,144
2023-11-13	141.50	141.50	141.00	141.00	141.00	31,259
2023-11-10	142.50	142.50	141.00	141.50	141.50	26,957
2023-11-09	142.00	142.50	141.50	142.50	142.50	28,648
2023-11-08	141.00	142.00	141.00	142.00	142.00	57,717
2023-11-07	141.50	141.50	141.00	141.00	141.00	14,018
2023-11-06	141.00	141.50	140.50	141.50	141.50	53,929
2023-11-03	141.00	141.00	140.50	141.00	141.00	27,502

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	6.0000 TWD
2022-06-27	6.0000 TWD
2021-08-24	6.0000 TWD
2020-07-09	5.0000 TWD
2019-07-10	5.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.