TTET Union Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	141.00	141.00	140.50	141.00	141.00	27,502
2023-11-02	140.50	141.50	140.50	140.50	140.50	39,570
2023-11-01	141.00	141.00	141.00	141.00	141.00	21,767
2023-10-31	141.50	141.50	140.50	141.00	141.00	24,046
2023-10-30	141.00	141.50	140.00	141.50	141.50	39,970
2023-10-27	141.50	142.00	140.00	140.50	140.50	29,553
2023-10-26	141.00	141.00	140.00	141.00	141.00	65,433
2023-10-25	140.50	141.00	140.00	141.00	141.00	33,409
2023-10-24	141.00	141.50	140.50	140.50	140.50	8,304
2023-10-23	141.50	141.50	140.50	140.50	140.50	15,906
2023-10-20	140.50	141.50	140.50	141.50	141.50	35,163
2023-10-19	140.00	141.00	140.00	140.50	140.50	37,191
2023-10-18	141.00	141.50	140.00	140.00	140.00	188,608
2023-10-17	141.00	141.50	141.00	141.50	141.50	26,562
2023-10-16	141.00	142.00	140.50	141.50	141.50	36,746
2023-10-13	140.50	141.50	140.50	141.00	141.00	30,221
2023-10-12	141.00	141.00	140.50	141.00	141.00	47,231
2023-10-11	141.00	141.00	140.00	140.50	140.50	59,938
2023-10-06	140.50	141.00	140.50	141.00	141.00	33,043
2023-10-05	140.50	141.00	140.50	141.00	141.00	40,520
2023-10-04	140.50	141.00	140.00	140.00	140.00	108,752
2023-10-03	141.50	142.00	141.00	141.00	141.00	54,783
2023-10-02	141.50	141.50	141.00	141.00	141.00	53,136
2023-09-28	142.00	142.00	141.00	141.50	141.50	29,681
2023-09-27	142.00	142.00	141.50	142.00	142.00	43,357
2023-09-26	142.50	142.50	142.00	142.00	142.00	44,917
2023-09-25	143.00	143.00	142.50	142.50	142.50	18,029
2023-09-22	142.50	143.00	142.50	142.50	142.50	26,536
2023-09-21	143.00	143.50	142.50	143.00	143.00	42,977
2023-09-20	143.00	143.50	143.00	143.50	143.50	16,470
2023-09-19	143.00	143.00	143.00	143.00	143.00	17,892
2023-09-18	143.50	144.00	143.50	143.50	143.50	20,613
2023-09-15	143.50	144.00	143.00	143.50	143.50	39,126
2023-09-14	143.00	143.50	143.00	143.50	143.50	27,302
2023-09-13	142.50	143.50	142.50	143.50	143.50	26,556
2023-09-12	142.50	143.00	142.50	143.00	143.00	30,177
2023-09-11	143.00	143.00	142.00	142.50	142.50	54,209
2023-09-08	142.50	143.00	142.50	143.00	143.00	36,444
2023-09-07	142.50	143.00	142.50	142.50	142.50	30,476
2023-09-06	143.00	143.50	143.00	143.50	143.50	54,059
2023-09-05	143.50	143.50	143.00	143.00	143.00	28,572
2023-09-04	143.50	144.00	143.50	144.00	144.00	42,939
2023-09-01	144.00	144.00	143.50	143.50	143.50	25,659
2023-08-31	144.00	144.50	144.00	144.00	144.00	31,095
2023-08-30	144.00	144.00	144.00	144.00	144.00	16,414
2023-08-29	143.50	144.00	143.00	143.50	143.50	27,584
2023-08-28	143.50	144.00	143.50	143.50	143.50	24,090
2023-08-25	143.50	144.00	143.50	143.50	143.50	23,416
2023-08-24	143.50	144.00	143.50	144.00	144.00	26,724
2023-08-23	143.00	143.50	143.00	143.50	143.50	29,947
2023-08-22	144.00	144.00	143.00	143.00	143.00	37,644
2023-08-21	143.50	144.00	143.50	144.00	144.00	39,868
2023-08-18	144.50	144.50	144.00	144.00	144.00	31,408
2023-08-17	144.00	144.50	144.00	144.50	144.50	36,790
2023-08-16	144.50	144.50	144.00	144.50	144.50	31,240
2023-08-15	145.00	145.00	144.00	144.50	144.50	40,479
2023-08-14	145.50	145.50	143.50	145.00	145.00	79,153
2023-08-11	145.50	146.00	145.50	145.50	145.50	16,236
2023-08-10	145.00	146.50	145.00	145.50	145.50	29,441
2023-08-09	145.50	145.50	145.00	145.00	145.00	23,161

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	6.0000 TWD
2022-06-27	6.0000 TWD
2021-08-24	6.0000 TWD
2020-07-09	5.0000 TWD
2019-07-10	5.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.