TTET Union Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 160.00 | 160.00 | 153.00 | 153.50 | 153.50 | 699,974 |
| 2026-07-21 | 162.00 | 166.00 | 161.00 | 163.00 | 163.00 | 500,767 |
| 2026-07-20 | 168.00 | 168.00 | 159.50 | 159.50 | 159.50 | 1,103,331 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 6.0000 TWD |
| 2022-06-27 | 6.0000 TWD |
| 2021-08-24 | 6.0000 TWD |
| 2020-07-09 | 5.0000 TWD |
| 2019-07-10 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.