TTET Union Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 163.50 | 163.50 | 162.00 | 163.50 | 151.28 | 95,884 |
| 2021-11-11 | 161.50 | 163.50 | 159.50 | 163.50 | 151.28 | 120,239 |
| 2021-11-10 | 162.00 | 162.00 | 161.00 | 161.50 | 149.43 | 65,850 |
| 2021-11-09 | 162.00 | 163.50 | 160.50 | 163.00 | 150.82 | 125,381 |
| 2021-11-08 | 159.50 | 162.50 | 158.00 | 162.00 | 149.90 | 186,980 |
| 2021-11-05 | 157.50 | 159.50 | 157.50 | 159.50 | 147.58 | 68,047 |
| 2021-11-04 | 157.50 | 158.00 | 157.00 | 157.50 | 145.73 | 36,608 |
| 2021-11-03 | 158.00 | 158.00 | 157.00 | 158.00 | 146.19 | 47,552 |
| 2021-11-02 | 158.00 | 158.00 | 157.00 | 158.00 | 146.19 | 46,006 |
| 2021-11-01 | 157.50 | 157.50 | 157.00 | 157.50 | 145.73 | 111,366 |
| 2021-10-29 | 158.50 | 158.50 | 157.00 | 158.00 | 146.19 | 64,141 |
| 2021-10-28 | 158.00 | 158.50 | 157.50 | 158.00 | 146.19 | 75,075 |
| 2021-10-27 | 158.00 | 160.00 | 157.00 | 158.50 | 146.66 | 82,231 |
| 2021-10-26 | 159.50 | 161.00 | 158.50 | 161.00 | 148.97 | 136,079 |
| 2021-10-25 | 159.00 | 159.00 | 158.00 | 159.00 | 147.12 | 46,096 |
| 2021-10-22 | 157.50 | 158.00 | 157.50 | 157.50 | 145.73 | 18,216 |
| 2021-10-21 | 160.00 | 160.00 | 157.50 | 157.50 | 145.73 | 226,335 |
| 2021-10-20 | 159.50 | 159.50 | 158.50 | 159.50 | 147.58 | 39,390 |
| 2021-10-19 | 160.00 | 160.00 | 158.50 | 159.50 | 147.58 | 61,421 |
| 2021-10-18 | 158.50 | 160.00 | 158.00 | 160.00 | 148.04 | 87,923 |
| 2021-10-15 | 158.00 | 158.50 | 157.50 | 158.50 | 146.66 | 80,520 |
| 2021-10-14 | 157.00 | 158.00 | 157.00 | 158.00 | 146.19 | 35,297 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 6.0000 TWD |
| 2022-06-27 | 6.0000 TWD |
| 2021-08-24 | 6.0000 TWD |
| 2020-07-09 | 5.0000 TWD |
| 2019-07-10 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.