TTET Union Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 148.50 | 149.50 | 147.50 | 149.50 | 149.50 | 159,384 |
| 2026-04-24 | 149.50 | 150.00 | 148.50 | 149.00 | 149.00 | 77,200 |
| 2026-04-23 | 150.00 | 150.50 | 149.00 | 149.50 | 149.50 | 127,123 |
| 2026-04-22 | 151.50 | 151.50 | 149.50 | 150.00 | 150.00 | 90,451 |
| 2026-04-21 | 151.50 | 152.00 | 150.00 | 150.50 | 150.50 | 67,016 |
| 2026-04-20 | 150.00 | 152.50 | 149.50 | 151.00 | 151.00 | 121,020 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 6.0000 TWD |
| 2022-06-27 | 6.0000 TWD |
| 2021-08-24 | 6.0000 TWD |
| 2020-07-09 | 5.0000 TWD |
| 2019-07-10 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.