TTET Union Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	146.00	146.50	146.00	146.00	146.00	48,080
2026-01-16	146.00	146.50	146.00	146.50	146.50	33,028
2026-01-15	146.00	147.00	145.50	146.00	146.00	42,030
2026-01-14	146.00	146.50	145.50	146.50	146.50	61,138
2026-01-13	144.50	146.50	144.50	146.00	146.00	70,251
2026-01-12	144.50	145.00	144.00	144.50	144.50	47,690
2026-01-09	144.50	145.00	144.50	144.50	144.50	45,034
2026-01-08	144.50	145.00	144.00	144.50	144.50	35,051
2026-01-07	144.50	145.00	144.00	144.50	144.50	85,009
2026-01-06	144.50	145.00	144.00	145.00	145.00	48,253
2026-01-05	145.00	145.00	144.00	144.00	144.00	52,039
2026-01-02	145.00	146.50	144.50	145.00	145.00	59,319
2025-12-31	144.50	145.00	144.00	144.50	144.50	52,206
2025-12-30	145.00	145.50	144.00	145.00	145.00	38,000
2025-12-29	144.50	145.50	144.00	145.50	145.50	26,183
2025-12-26	144.00	145.00	144.00	144.50	144.50	62,030
2025-12-24	144.00	144.50	144.00	144.00	144.00	40,031
2025-12-23	144.00	144.50	144.00	144.00	144.00	32,061
2025-12-22	145.00	145.00	144.00	144.50	144.50	48,080
2025-12-19	144.00	145.00	144.00	145.00	145.00	17,114
2025-12-18	145.00	145.00	144.00	144.50	144.50	40,021
2025-12-17	145.50	145.50	144.50	144.50	144.50	34,000
2025-12-16	144.00	146.00	143.50	146.00	146.00	110,000
2025-12-15	145.00	145.50	144.50	145.00	145.00	38,000
2025-12-12	145.50	146.00	145.00	145.00	145.00	23,000
2025-12-11	145.00	145.50	145.00	145.00	145.00	45,074
2025-12-10	145.50	146.00	145.50	146.00	146.00	26,055
2025-12-09	145.00	146.00	145.00	146.00	146.00	21,000
2025-12-08	145.50	146.00	145.00	145.50	145.50	53,036
2025-12-05	146.00	146.50	145.50	146.00	146.00	36,362
2025-12-04	146.50	147.00	146.00	147.00	147.00	45,000
2025-12-03	145.50	147.00	145.50	147.00	147.00	60,100
2025-12-02	145.00	146.00	145.00	146.00	146.00	46,087
2025-12-01	144.00	145.50	144.00	145.00	145.00	40,124
2025-11-28	144.00	146.00	144.00	145.50	145.50	41,601
2025-11-27	143.50	145.00	143.50	144.00	144.00	44,150
2025-11-26	144.00	144.50	143.00	144.00	144.00	61,000
2025-11-25	145.50	145.50	144.00	144.50	144.50	34,400
2025-11-24	144.00	145.50	143.50	145.50	145.50	61,370
2025-11-21	143.50	144.00	143.00	144.00	144.00	28,079
2025-11-20	143.00	144.50	143.00	143.50	143.50	41,109
2025-11-19	144.00	144.00	142.50	143.00	143.00	40,054
2025-11-18	143.00	144.00	142.50	143.00	143.00	60,050
2025-11-17	144.00	144.00	143.00	143.50	143.50	61,400
2025-11-14	143.50	144.50	143.50	143.50	143.50	37,001
2025-11-13	144.00	144.00	143.00	143.50	143.50	87,100
2025-11-12	144.00	144.00	143.50	144.00	144.00	48,130
2025-11-11	144.00	144.50	143.50	144.00	144.00	46,276
2025-11-10	144.00	144.50	143.50	144.00	144.00	103,080
2025-11-07	144.50	145.00	144.00	145.00	145.00	50,096
2025-11-06	145.00	145.00	144.00	144.50	144.50	53,011
2025-11-05	144.00	144.50	143.50	144.50	144.50	76,066
2025-11-04	144.00	144.50	143.50	144.50	144.50	69,181
2025-11-03	144.50	145.00	144.00	144.00	144.00	107,314
2025-10-31	144.50	145.50	144.50	144.50	144.50	51,762
2025-10-30	145.00	145.00	144.00	144.00	144.00	112,044
2025-10-29	146.00	146.00	145.00	146.00	146.00	65,000
2025-10-28	146.50	146.50	145.50	146.00	146.00	31,034
2025-10-27	146.00	146.50	145.50	146.50	146.50	72,006
2025-10-23	146.50	146.50	145.50	145.50	145.50	34,050

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	6.0000 TWD
2022-06-27	6.0000 TWD
2021-08-24	6.0000 TWD
2020-07-09	5.0000 TWD
2019-07-10	5.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.