TTET Union Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 146.50 | 146.50 | 145.50 | 145.50 | 145.50 | 34,050 |
| 2025-10-22 | 145.50 | 145.50 | 144.50 | 145.50 | 145.50 | 83,025 |
| 2025-10-21 | 146.50 | 146.50 | 145.00 | 145.00 | 145.00 | 32,200 |
| 2025-10-20 | 144.50 | 145.50 | 144.00 | 145.50 | 145.50 | 110,213 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 6.0000 TWD |
| 2022-06-27 | 6.0000 TWD |
| 2021-08-24 | 6.0000 TWD |
| 2020-07-09 | 5.0000 TWD |
| 2019-07-10 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.