Ten Ren Tea Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 29.600 | 29.600 | 28.800 | 29.150 | 29.150 | 28,135 |
| 2026-07-22 | 29.000 | 29.000 | 28.700 | 28.700 | 28.700 | 20,009 |
| 2026-07-21 | 29.100 | 29.100 | 28.900 | 28.900 | 28.900 | 14,009 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.8500 TWD |
| 2022-07-12 | 0.6900 TWD |
| 2021-09-06 | 0.6000 TWD |
| 2020-07-10 | 1.6000 TWD |
| 2019-07-10 | 1.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.