Ten Ren Tea Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 28.000 | 28.000 | 27.900 | 27.900 | 27.900 | 15,021 |
| 2026-10-19 | 28.250 | 28.350 | 28.000 | 28.000 | 28.000 | 16,266 |
| 2026-10-16 | 28.300 | 28.400 | 27.900 | 28.250 | 28.250 | 20,107 |
| 2026-10-15 | 28.000 | 28.200 | 28.000 | 28.200 | 28.200 | 13,000 |
| 2026-10-14 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 6,001 |
| 2026-10-13 | 27.900 | 28.150 | 27.900 | 28.000 | 28.000 | 8,000 |
| 2026-10-12 | 28.000 | 28.150 | 28.000 | 28.100 | 28.100 | 12,140 |
| 2026-10-08 | 28.000 | 28.000 | 27.900 | 28.000 | 28.000 | 8,030 |
| 2026-10-07 | 28.000 | 28.050 | 28.000 | 28.050 | 28.050 | 8,000 |
| 2026-10-06 | 28.000 | 28.100 | 27.950 | 28.000 | 28.000 | 11,000 |
| 2026-10-05 | 28.000 | 28.200 | 28.000 | 28.000 | 28.000 | 8,000 |
| 2026-10-02 | 27.900 | 28.000 | 27.900 | 28.000 | 28.000 | 4,002 |
| 2026-10-01 | 28.000 | 28.100 | 28.000 | 28.100 | 28.100 | 5,000 |
| 2026-09-30 | 27.850 | 28.150 | 27.850 | 28.100 | 28.100 | 17,072 |
| 2026-09-29 | 28.100 | 28.100 | 27.600 | 27.600 | 27.600 | 13,107 |
| 2026-09-24 | 28.150 | 28.150 | 28.050 | 28.100 | 28.100 | 17,000 |
| 2026-09-23 | 28.150 | 28.150 | 28.050 | 28.050 | 28.050 | 15,000 |
| 2026-09-22 | 28.200 | 28.200 | 28.100 | 28.100 | 28.100 | 13,000 |
| 2026-09-21 | 28.250 | 28.300 | 28.100 | 28.200 | 28.200 | 17,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.8500 TWD |
| 2022-07-12 | 0.6900 TWD |
| 2021-09-06 | 0.6000 TWD |
| 2020-07-10 | 1.6000 TWD |
| 2019-07-10 | 1.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.