Ten Ren Tea Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 28.800 | 28.900 | 28.500 | 28.850 | 28.850 | 37,000 |
| 2026-04-27 | 28.650 | 28.800 | 28.650 | 28.800 | 28.800 | 26,001 |
| 2026-04-24 | 28.400 | 28.600 | 28.300 | 28.600 | 28.600 | 19,148 |
| 2026-04-23 | 28.700 | 28.700 | 28.300 | 28.400 | 28.400 | 9,000 |
| 2026-04-22 | 28.700 | 28.700 | 28.550 | 28.700 | 28.700 | 22,009 |
| 2026-04-21 | 29.000 | 29.000 | 28.600 | 28.700 | 28.700 | 14,111 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.8500 TWD |
| 2022-07-12 | 0.6900 TWD |
| 2021-09-06 | 0.6000 TWD |
| 2020-07-10 | 1.6000 TWD |
| 2019-07-10 | 1.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.