Ten Ren Tea Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 30.950 | 30.950 | 30.850 | 30.900 | 30.900 | 4,000 |
| 2025-10-23 | 31.000 | 31.000 | 30.850 | 30.850 | 30.850 | 3,000 |
| 2025-10-22 | 31.250 | 31.250 | 30.800 | 30.900 | 30.900 | 11,000 |
| 2025-10-21 | 30.800 | 30.800 | 30.700 | 30.700 | 30.700 | 14,620 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.8500 TWD |
| 2022-07-12 | 0.6900 TWD |
| 2021-09-06 | 0.6000 TWD |
| 2020-07-10 | 1.6000 TWD |
| 2019-07-10 | 1.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.