Hey-Song Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	35.050	35.250	35.050	35.200	31.998	43,000
2021-11-11	35.200	35.400	35.200	35.200	31.998	64,000
2021-11-10	35.200	35.300	35.050	35.200	31.998	44,000
2021-11-09	35.200	35.250	35.000	35.100	31.907	137,109
2021-11-08	35.100	35.350	35.100	35.250	32.044	87,250
2021-11-05	35.300	35.350	35.250	35.300	32.089	25,000
2021-11-04	35.200	35.450	35.150	35.350	32.134	140,113
2021-11-03	35.100	35.450	35.100	35.200	31.998	85,038
2021-11-02	35.400	35.500	35.200	35.200	31.998	102,001
2021-11-01	35.050	35.250	35.050	35.250	32.044	132,344
2021-10-29	35.050	35.150	34.800	35.000	31.816	171,602
2021-10-28	34.800	35.100	34.800	35.050	31.862	200,001
2021-10-27	35.050	35.050	34.650	34.800	31.635	112,120
2021-10-26	34.800	35.300	34.800	35.050	31.862	268,507
2021-10-25	34.300	34.800	34.300	34.800	31.635	168,800
2021-10-22	34.400	34.500	34.100	34.300	31.180	33,000
2021-10-21	34.650	34.650	34.400	34.450	31.316	55,078
2021-10-20	34.500	34.600	34.200	34.600	31.453	78,465
2021-10-19	34.550	34.550	34.400	34.500	31.362	81,510
2021-10-18	34.100	34.550	34.100	34.550	31.407	131,288
2021-10-15	34.000	34.300	34.000	34.300	31.180	97,116
2021-10-14	34.000	34.200	34.000	34.050	30.953	216,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.