Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 1234.TW stock page

Hey-Song Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	32.100	32.400	32.100	32.350	32.350	62,769
2026-10-19	32.700	32.750	32.550	32.650	32.650	90,548
2026-10-16	32.500	32.750	32.500	32.700	32.700	56,613
2026-10-15	32.300	32.550	32.250	32.500	32.500	137,150
2026-10-14	32.400	32.450	32.250	32.400	32.400	70,001
2026-10-13	32.150	32.400	32.150	32.400	32.400	98,041
2026-10-12	32.300	32.350	32.000	32.350	32.350	107,231
2026-10-08	32.150	32.300	32.050	32.300	32.300	98,032
2026-10-07	32.450	32.450	32.100	32.300	32.300	112,100
2026-10-06	32.400	32.450	32.100	32.450	32.450	276,104
2026-10-05	32.700	32.700	32.400	32.400	32.400	171,016
2026-10-02	32.800	32.800	32.550	32.650	32.650	164,092
2026-10-01	32.900	32.900	32.800	32.900	32.900	88,215
2026-09-30	32.900	33.000	32.900	33.000	33.000	71,351
2026-09-29	33.050	33.200	32.900	32.900	32.900	128,268
2026-09-24	33.050	33.050	33.000	33.050	33.050	54,001
2026-09-23	33.100	33.250	33.050	33.050	33.050	81,201
2026-09-22	33.300	33.300	33.050	33.050	33.050	87,015
2026-09-21	33.200	33.200	33.050	33.100	33.100	56,181

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	1.8000 TWD
2022-07-22	1.7000 TWD
2021-08-24	1.8000 TWD
2020-07-16	1.7000 TWD
2019-07-25	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.