Hey-Song Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 35.300 | 35.350 | 35.100 | 35.200 | 35.200 | 93,000 |
| 2026-04-27 | 35.450 | 35.450 | 35.100 | 35.250 | 35.250 | 272,526 |
| 2026-04-24 | 35.700 | 35.700 | 35.450 | 35.450 | 35.450 | 113,012 |
| 2026-04-23 | 35.850 | 35.900 | 35.500 | 35.500 | 35.500 | 288,172 |
| 2026-04-22 | 36.100 | 36.200 | 35.850 | 35.850 | 35.850 | 131,345 |
| 2026-04-21 | 36.300 | 36.300 | 35.850 | 36.000 | 36.000 | 171,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 1.8000 TWD |
| 2022-07-22 | 1.7000 TWD |
| 2021-08-24 | 1.8000 TWD |
| 2020-07-16 | 1.7000 TWD |
| 2019-07-25 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.