Shin Tai Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	30.000	30.450	29.900	29.900	29.900	10,564
2026-10-20	30.550	30.550	30.200	30.350	30.350	16,031
2026-10-19	31.950	31.950	31.000	31.000	31.000	7,919
2026-10-16	32.000	33.000	31.950	31.950	31.950	18,737
2026-10-15	32.600	32.600	31.350	31.400	31.400	12,000
2026-10-14	32.000	32.000	31.550	31.550	31.550	6,001
2026-10-13	31.800	32.350	30.900	31.950	31.950	5,000
2026-10-12	31.450	33.250	31.450	31.450	31.450	8,000
2026-10-08	31.300	32.000	31.300	31.450	31.450	21,000
2026-10-07	31.100	31.100	30.950	30.950	30.950	5,080
2026-10-06	30.800	31.700	30.500	31.700	31.700	21,000
2026-10-05	31.800	32.150	30.800	30.800	30.800	34,000
2026-10-02	32.550	32.600	31.700	31.700	31.700	47,000
2026-10-01	32.950	33.150	32.900	32.900	32.900	42,200
2026-09-30	32.850	34.400	32.850	33.150	33.150	41,430
2026-09-29	35.400	35.500	32.850	32.850	32.850	86,018
2026-09-24	40.150	40.200	35.500	35.500	35.500	185,000
2026-09-23	37.048	39.191	37.048	39.191	38.691	227,776
2026-09-22	37.143	37.524	35.667	35.667	35.212	23,100
2026-09-21	36.381	37.524	36.095	36.095	35.635	21,000
2026-09-18	39.300	39.400	37.600	39.100	36.763	18,060
2026-09-17	36.500	38.850	36.500	37.500	35.259	10,500
2026-09-16	36.150	36.600	36.100	36.350	34.177	11,550
2026-09-15	37.050	37.050	35.900	36.900	34.695	11,551
2026-09-14	37.600	37.600	37.000	37.100	34.883	11,550
2026-09-11	38.000	38.050	37.600	37.600	35.353	7,350
2026-09-10	38.450	39.050	38.450	39.000	36.669	7,351
2026-09-09	39.150	39.500	39.000	39.050	36.716	21,000
2026-09-08	39.000	39.000	38.450	38.950	36.622	16,800
2026-09-07	39.000	39.000	37.850	38.950	36.622	22,120
2026-09-04	37.500	38.600	37.500	38.050	35.776	11,550
2026-09-03	37.800	38.000	37.800	38.000	35.729	3,150
2026-09-02	36.600	37.700	36.600	37.000	34.789	14,700
2026-09-01	36.150	38.500	36.150	37.350	35.118	17,850
2026-08-31	36.450	37.000	36.100	36.850	34.647	10,500
2026-08-28	37.250	37.250	37.000	37.000	34.789	2,100
2026-08-27	38.300	40.150	37.800	37.800	35.541	45,150
2026-08-26	36.700	38.500	36.700	38.350	36.058	36,750
2026-08-25	35.650	36.950	35.600	36.800	34.601	23,100
2026-08-24	38.200	38.200	36.200	36.400	34.224	24,586
2026-08-21	36.150	37.800	36.150	37.700	35.447	40,950
2026-08-20	35.100	36.500	35.100	36.150	33.989	39,900
2026-08-19	35.600	36.250	35.100	35.100	33.002	31,500
2026-08-18	36.000	36.300	35.600	35.600	33.472	21,054
2026-08-17	37.000	37.050	36.900	36.900	34.695	9,450
2026-08-14	37.050	37.050	36.000	36.900	34.695	5,287
2026-08-13	36.350	37.250	35.850	35.850	33.707	15,798
2026-08-12	36.250	36.750	35.550	35.550	33.425	9,482
2026-08-11	36.450	36.450	36.250	36.250	34.083	4,200
2026-08-10	36.000	36.550	36.000	36.550	34.365	2,100
2026-08-07	36.700	36.700	36.700	36.700	34.507	1,050
2026-08-06	36.550	36.900	35.550	36.900	34.695	10,563
2026-08-05	35.800	36.400	35.800	36.050	33.895	16,800
2026-08-04	36.000	36.700	35.700	35.900	33.754	36,750
2026-08-03	36.250	37.200	36.250	37.200	34.977	9,450
2026-07-31	37.300	37.300	36.850	37.000	34.789	12,600
2026-07-30	37.450	37.450	36.750	37.000	34.789	14,700
2026-07-29	37.000	37.400	36.300	37.400	35.165	60,466
2026-07-28	35.900	36.750	35.900	36.750	34.554	15,750
2026-07-27	36.400	37.000	36.100	37.000	34.789	27,300

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.5250 TWD
2025-10-08	0.6000 TWD
2024-08-29	0.5250 TWD
2023-08-30	1.1200 TWD
2022-08-30	1.2800 TWD
2021-12-13	1.5000 TWD
2020-12-15	0.5500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.