Shin Tai Industry Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	30.000	30.450	29.900	29.900	29.900	10,564
2026-10-20	30.550	30.550	30.200	30.350	30.350	16,031
2026-10-19	31.950	31.950	31.000	31.000	31.000	7,919
2026-10-16	32.000	33.000	31.950	31.950	31.950	18,737
2026-10-15	32.600	32.600	31.350	31.400	31.400	12,000
2026-10-14	32.000	32.000	31.550	31.550	31.550	6,001
2026-10-13	31.800	32.350	30.900	31.950	31.950	5,000
2026-10-12	31.450	33.250	31.450	31.450	31.450	8,000
2026-10-08	31.300	32.000	31.300	31.450	31.450	21,000
2026-10-07	31.100	31.100	30.950	30.950	30.950	5,080
2026-10-06	30.800	31.700	30.500	31.700	31.700	21,000
2026-10-05	31.800	32.150	30.800	30.800	30.800	34,000
2026-10-02	32.550	32.600	31.700	31.700	31.700	47,000
2026-10-01	32.950	33.150	32.900	32.900	32.900	42,200
2026-09-30	32.850	34.400	32.850	33.150	33.150	41,430
2026-09-29	35.400	35.500	32.850	32.850	32.850	86,018
2026-09-24	40.150	40.200	35.500	35.500	35.500	185,000
2026-09-23	37.048	39.191	37.048	39.191	38.691	227,776
2026-09-22	37.143	37.524	35.667	35.667	35.212	23,100
2026-09-21	36.381	37.524	36.095	36.095	35.635	21,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.