Shin Tai Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	35.200	36.500	35.200	36.500	34.318	17,850
2026-07-23	35.800	35.800	35.300	35.800	33.660	22,050
2026-07-22	36.050	36.700	35.800	35.800	33.660	35,701
2026-07-21	37.400	37.700	36.850	37.200	34.977	9,450
2026-07-20	37.500	37.950	37.400	37.400	35.165	29,506
2026-07-17	37.050	37.700	35.900	36.750	34.554	44,100
2026-07-16	37.100	37.100	35.500	37.050	34.836	19,950
2026-07-15	36.550	37.000	36.150	37.000	34.789	22,050
2026-07-14	37.150	37.150	35.300	35.650	33.519	25,200
2026-07-13	36.250	36.250	35.600	35.900	33.754	74,551
2026-07-10	36.000	36.000	36.000	36.000	33.848	0
2026-07-09	35.850	36.000	35.550	36.000	33.848	23,135
2026-07-08	36.400	36.400	35.900	35.950	33.801	15,750
2026-07-07	36.750	36.750	36.400	36.400	34.224	9,450
2026-07-06	36.900	36.900	36.600	36.900	34.695	317,100
2026-07-03	36.700	37.100	36.250	37.000	34.789	12,600
2026-07-02	37.650	37.650	36.000	36.700	34.507	57,750
2026-07-01	37.200	37.500	36.450	37.500	35.259	11,550
2026-06-30	36.500	36.500	35.800	36.400	34.224	8,400
2026-06-29	36.500	36.700	36.200	36.500	34.318	16,233
2026-06-26	36.300	37.000	35.450	36.150	33.989	31,500
2026-06-25	37.300	37.350	36.600	36.650	34.460	29,427
2026-06-24	37.500	38.000	36.800	37.700	35.447	40,950
2026-06-23	37.500	37.900	36.850	37.500	35.259	31,526
2026-06-22	37.400	37.400	36.700	36.750	34.554	22,224
2026-06-18	37.950	38.250	36.100	37.650	35.400	21,027
2026-06-17	38.650	38.650	37.000	37.000	34.789	12,600
2026-06-16	39.750	39.750	38.250	38.300	36.011	25,221
2026-06-15	40.100	40.100	38.500	38.700	36.387	13,828
2026-06-12	37.400	38.650	37.300	38.650	36.340	18,921
2026-06-11	38.750	38.750	37.400	38.000	35.729	16,800
2026-06-10	36.350	37.600	36.350	37.600	35.353	25,389
2026-06-09	36.200	38.500	36.200	37.150	34.930	42,000
2026-06-08	37.550	38.700	36.550	37.600	35.353	57,979
2026-06-05	41.450	41.500	38.300	38.700	36.387	15,882
2026-06-04	38.650	39.000	38.650	39.000	36.669	16,698
2026-06-03	40.950	41.400	39.700	40.250	37.844	22,678
2026-06-02	41.450	41.450	39.300	40.950	38.502	14,700
2026-06-01	41.100	41.700	40.550	41.100	38.644	340,267
2026-05-29	39.800	41.100	39.250	41.100	38.644	26,276
2026-05-28	40.800	40.800	40.800	40.800	38.361	1,274
2026-05-27	39.350	39.350	39.100	39.100	36.763	2,106
2026-05-26	38.000	38.000	38.000	38.000	35.729	8,401
2026-05-25	38.350	39.400	37.300	37.950	35.682	14,701
2026-05-22	37.300	39.250	37.150	38.350	36.058	14,704
2026-05-21	37.000	37.300	36.400	37.300	35.071	24,160
2026-05-20	39.700	39.800	36.800	37.000	34.789	69,334
2026-05-19	37.800	40.500	37.800	40.500	38.079	7,392
2026-05-18	39.450	39.450	38.850	38.850	36.528	12,075
2026-05-15	40.000	41.300	39.600	39.600	37.233	29,400
2026-05-14	42.450	42.450	40.000	40.000	37.609	23,105
2026-05-13	43.600	44.150	42.650	42.650	40.101	23,100
2026-05-12	44.200	44.500	44.200	44.300	41.652	3,160
2026-05-11	44.150	45.500	44.150	44.800	42.122	27,300
2026-05-08	45.200	45.800	45.150	45.800	43.063	19,950
2026-05-07	43.550	44.800	43.100	44.800	42.122	16,800
2026-05-06	43.000	45.500	43.000	44.750	42.075	31,510
2026-05-05	42.100	42.500	42.100	42.500	39.960	2,100
2026-05-04	42.000	43.450	41.000	43.300	40.712	227,235
2026-04-30	44.300	44.300	42.100	42.200	39.678	28,375

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.5250 TWD
2025-10-08	0.6000 TWD
2024-08-29	0.5250 TWD
2023-08-30	1.1200 TWD
2022-08-30	1.2800 TWD
2021-12-13	1.5000 TWD
2020-12-15	0.5500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.