Shin Tai Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 46.850 | 46.850 | 45.150 | 45.150 | 42.451 | 11,555 |
| 2026-04-28 | 45.450 | 45.450 | 45.350 | 45.350 | 42.640 | 3,171 |
| 2026-04-27 | 44.000 | 44.000 | 43.750 | 43.750 | 41.135 | 8,400 |
| 2026-04-24 | 46.000 | 46.000 | 44.900 | 44.900 | 42.216 | 5,250 |
| 2026-04-23 | 45.500 | 46.750 | 44.100 | 44.100 | 41.464 | 13,658 |
| 2026-04-22 | 46.450 | 46.450 | 45.450 | 45.900 | 43.157 | 3,150 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.5250 TWD |
| 2025-10-08 | 0.6000 TWD |
| 2024-08-29 | 0.5250 TWD |
| 2023-08-30 | 1.1200 TWD |
| 2022-08-30 | 1.2800 TWD |
| 2021-12-13 | 1.5000 TWD |
| 2020-12-15 | 0.5500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.