Shin Tai Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 55.500 | 56.500 | 54.000 | 55.000 | 51.713 | 78,860 |
| 2025-10-27 | 54.400 | 56.600 | 53.800 | 55.200 | 51.901 | 228,900 |
| 2025-10-23 | 52.700 | 53.900 | 51.400 | 51.500 | 48.422 | 80,856 |
| 2025-10-22 | 49.000 | 49.000 | 48.950 | 49.000 | 46.071 | 6,371 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.5250 TWD |
| 2025-10-08 | 0.6000 TWD |
| 2024-08-29 | 0.5250 TWD |
| 2023-08-30 | 1.1200 TWD |
| 2022-08-30 | 1.2800 TWD |
| 2021-12-13 | 1.5000 TWD |
| 2020-12-15 | 0.5500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.