Flavor Full Foods Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 20.000 | 20.100 | 19.900 | 19.900 | 16.061 | 33,345 |
| 2021-11-08 | 20.100 | 20.100 | 19.600 | 20.050 | 16.182 | 11,020 |
| 2021-11-05 | 19.350 | 20.100 | 19.350 | 20.100 | 16.223 | 7,263 |
| 2021-11-04 | 20.000 | 20.000 | 19.600 | 20.000 | 16.142 | 10,000 |
| 2021-11-03 | 20.000 | 20.000 | 19.700 | 20.000 | 16.142 | 1,999 |
| 2021-11-02 | 20.000 | 20.250 | 19.700 | 19.900 | 16.061 | 90,042 |
| 2021-11-01 | 20.100 | 20.100 | 19.900 | 19.900 | 16.061 | 13,000 |
| 2021-10-29 | 20.000 | 20.000 | 19.800 | 19.900 | 16.061 | 43,995 |
| 2021-10-28 | 19.850 | 19.850 | 19.500 | 19.500 | 15.738 | 13,500 |
| 2021-10-27 | 19.800 | 20.000 | 19.800 | 19.900 | 16.061 | 38,000 |
| 2021-10-26 | 20.000 | 20.050 | 19.800 | 19.900 | 16.061 | 22,400 |
| 2021-10-25 | 20.000 | 20.100 | 19.750 | 19.750 | 15.940 | 44,010 |
| 2021-10-22 | 19.900 | 20.000 | 19.800 | 19.900 | 16.061 | 13,000 |
| 2021-10-21 | 19.850 | 20.000 | 19.850 | 20.000 | 16.142 | 6,000 |
| 2021-10-20 | 19.350 | 19.700 | 19.350 | 19.700 | 15.900 | 19,536 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 TWD |
| 2025-07-09 | 0.1200 TWD |
| 2024-07-12 | 1.1000 TWD |
| 2023-07-05 | 1.5000 TWD |
| 2022-06-30 | 1.1000 TWD |
| 2021-07-02 | 0.7500 TWD |
| 2020-07-24 | 0.6000 TWD |
| 2019-07-04 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.