Flavor Full Foods Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 31.250 | 32.800 | 31.250 | 32.750 | 32.750 | 55,012 |
| 2026-10-15 | 32.350 | 32.950 | 31.400 | 32.800 | 32.800 | 86,697 |
| 2026-10-14 | 30.850 | 32.350 | 30.850 | 32.350 | 32.350 | 22,141 |
| 2026-10-13 | 32.500 | 32.500 | 31.500 | 32.350 | 32.350 | 14,106 |
| 2026-10-12 | 31.600 | 32.500 | 30.750 | 32.500 | 32.500 | 62,268 |
| 2026-10-08 | 31.050 | 33.100 | 30.900 | 31.500 | 31.500 | 118,760 |
| 2026-10-07 | 31.900 | 32.550 | 30.800 | 32.000 | 32.000 | 54,033 |
| 2026-10-06 | 32.000 | 33.150 | 30.800 | 32.000 | 32.000 | 188,361 |
| 2026-10-05 | 31.200 | 32.350 | 30.450 | 32.000 | 32.000 | 85,525 |
| 2026-10-02 | 30.450 | 31.200 | 30.300 | 31.200 | 31.200 | 50,050 |
| 2026-10-01 | 31.950 | 31.950 | 30.400 | 30.500 | 30.500 | 55,972 |
| 2026-09-30 | 31.150 | 32.000 | 30.450 | 31.950 | 31.950 | 48,041 |
| 2026-09-29 | 31.150 | 31.150 | 29.700 | 31.150 | 31.150 | 49,115 |
| 2026-09-24 | 31.150 | 31.150 | 29.700 | 31.150 | 31.150 | 43,023 |
| 2026-09-23 | 31.150 | 31.150 | 30.000 | 31.150 | 31.150 | 124,026 |
| 2026-09-22 | 29.700 | 31.150 | 29.700 | 31.150 | 31.150 | 32,015 |
| 2026-09-21 | 31.150 | 31.150 | 29.700 | 31.150 | 31.150 | 9,006 |
| 2026-09-18 | 31.000 | 31.150 | 29.700 | 30.300 | 30.300 | 39,160 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 TWD |
| 2025-07-09 | 0.1200 TWD |
| 2024-07-12 | 1.1000 TWD |
| 2023-07-05 | 1.5000 TWD |
| 2022-06-30 | 1.1000 TWD |
| 2021-07-02 | 0.7500 TWD |
| 2020-07-24 | 0.6000 TWD |
| 2019-07-04 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.