Flavor Full Foods Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 28.350 | 29.000 | 27.050 | 28.950 | 27.052 | 131,033 |
| 2026-04-23 | 28.500 | 28.550 | 27.050 | 28.350 | 26.491 | 88,110 |
| 2026-04-22 | 27.300 | 28.500 | 26.650 | 27.900 | 26.071 | 217,568 |
| 2026-04-21 | 26.450 | 27.550 | 25.700 | 26.600 | 24.856 | 133,137 |
| 2026-04-20 | 26.050 | 26.500 | 25.000 | 26.100 | 24.389 | 66,947 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 TWD |
| 2025-07-09 | 0.1200 TWD |
| 2024-07-12 | 1.1000 TWD |
| 2023-07-05 | 1.5000 TWD |
| 2022-06-30 | 1.1000 TWD |
| 2021-07-02 | 0.7500 TWD |
| 2020-07-24 | 0.6000 TWD |
| 2019-07-04 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.