Tehmag Foods historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 297.00 | 297.00 | 296.50 | 296.50 | 234.65 | 2,000 |
| 2021-11-09 | 296.50 | 297.00 | 296.50 | 297.00 | 235.05 | 3,000 |
| 2021-11-08 | 296.00 | 296.00 | 296.00 | 296.00 | 234.26 | 1,000 |
| 2021-11-05 | 296.00 | 296.00 | 295.50 | 296.00 | 234.26 | 6,000 |
| 2021-11-04 | 295.50 | 296.00 | 295.50 | 296.00 | 234.26 | 5,000 |
| 2021-11-03 | 298.00 | 298.00 | 294.50 | 296.00 | 234.26 | 9,000 |
| 2021-11-02 | 297.50 | 298.00 | 297.00 | 298.00 | 235.84 | 5,000 |
| 2021-11-01 | 298.50 | 299.00 | 298.50 | 299.00 | 236.63 | 4,000 |
| 2021-10-29 | 299.00 | 299.00 | 299.00 | 299.00 | 236.63 | 1,000 |
| 2021-10-28 | 300.00 | 300.00 | 300.00 | 300.00 | 237.42 | 2,000 |
| 2021-10-27 | 296.00 | 300.00 | 296.00 | 300.00 | 237.42 | 7,000 |
| 2021-10-26 | 300.00 | 300.00 | 296.00 | 296.00 | 234.26 | 3,000 |
| 2021-10-25 | 295.00 | 300.00 | 295.00 | 300.00 | 237.42 | 9,000 |
| 2021-10-22 | 296.50 | 296.50 | 296.50 | 296.50 | 234.65 | 1,000 |
| 2021-10-21 | 295.50 | 296.00 | 295.00 | 296.00 | 234.26 | 3,000 |
| 2021-10-20 | 300.00 | 300.00 | 294.50 | 294.50 | 233.07 | 6,000 |
| 2021-10-19 | 297.00 | 297.00 | 293.50 | 295.50 | 233.86 | 51,000 |
| 2021-10-18 | 299.00 | 299.00 | 298.00 | 298.00 | 235.84 | 11,000 |
| 2021-10-15 | 298.00 | 300.00 | 297.00 | 298.50 | 236.23 | 7,000 |
| 2021-10-14 | 299.50 | 300.00 | 298.00 | 299.00 | 236.63 | 14,000 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 15.0000 TWD |
| 2025-07-15 | 14.5000 TWD |
| 2024-07-16 | 14.0000 TWD |
| 2023-07-17 | 12.0000 TWD |
| 2022-06-29 | 12.0000 TWD |
| 2021-08-12 | 13.2000 TWD |
| 2020-06-16 | 11.0039 TWD |
| 2019-07-15 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.