Tehmag Foods historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 246.50 | 249.50 | 244.00 | 245.50 | 245.50 | 38,131 |
| 2026-10-16 | 247.50 | 247.50 | 245.50 | 246.50 | 246.50 | 10,567 |
| 2026-10-15 | 246.00 | 248.00 | 244.50 | 246.00 | 246.00 | 22,000 |
| 2026-10-14 | 249.00 | 249.00 | 245.50 | 246.00 | 246.00 | 17,648 |
| 2026-10-13 | 247.50 | 247.50 | 247.00 | 247.00 | 247.00 | 18,000 |
| 2026-10-12 | 249.50 | 250.00 | 248.50 | 248.50 | 248.50 | 12,377 |
| 2026-10-08 | 249.50 | 250.00 | 249.00 | 249.50 | 249.50 | 27,129 |
| 2026-10-07 | 250.00 | 250.00 | 248.00 | 249.50 | 249.50 | 17,058 |
| 2026-10-06 | 247.00 | 255.00 | 247.00 | 249.00 | 249.00 | 16,010 |
| 2026-10-05 | 246.00 | 246.50 | 245.00 | 246.50 | 246.50 | 15,344 |
| 2026-10-02 | 244.50 | 246.00 | 244.00 | 245.00 | 245.00 | 13,225 |
| 2026-10-01 | 245.00 | 245.50 | 244.50 | 245.00 | 245.00 | 8,000 |
| 2026-09-30 | 244.00 | 245.00 | 244.00 | 245.00 | 245.00 | 16,011 |
| 2026-09-29 | 243.00 | 244.00 | 243.00 | 244.00 | 244.00 | 5,200 |
| 2026-09-24 | 243.50 | 244.50 | 243.00 | 244.50 | 244.50 | 14,010 |
| 2026-09-23 | 244.00 | 244.50 | 242.00 | 244.50 | 244.50 | 21,062 |
| 2026-09-22 | 245.50 | 245.50 | 244.00 | 244.00 | 244.00 | 34,066 |
| 2026-09-21 | 244.50 | 245.50 | 244.50 | 245.50 | 245.50 | 9,036 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 15.0000 TWD |
| 2025-07-15 | 14.5000 TWD |
| 2024-07-16 | 14.0000 TWD |
| 2023-07-17 | 12.0000 TWD |
| 2022-06-29 | 12.0000 TWD |
| 2021-08-12 | 13.2000 TWD |
| 2020-06-16 | 11.0039 TWD |
| 2019-07-15 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.