Kanpai Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 80.000 | 84.000 | 78.500 | 79.000 | 74.208 | 38,027 |
| 2026-04-27 | 80.000 | 80.000 | 76.000 | 76.000 | 71.390 | 240 |
| 2026-04-24 | 76.900 | 82.500 | 76.000 | 80.000 | 75.147 | 30,354 |
| 2026-04-23 | 76.100 | 76.800 | 73.000 | 76.800 | 72.141 | 36,094 |
| 2026-04-22 | 76.100 | 76.100 | 72.500 | 76.100 | 71.484 | 806 |
| 2026-04-21 | 76.000 | 76.000 | 75.600 | 75.600 | 71.014 | 586 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 4.0038 TWD |
| 2025-08-04 | 1.5145 TWD |
| 2024-06-27 | 3.0058 TWD |
| 2022-09-02 | 2.2071 TWD |
| 2021-08-30 | 3.5000 TWD |
| 2020-09-01 | 2.0000 TWD |
| 2019-08-14 | 2.9849 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.