Kanpai Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 130 |
| 2026-10-19 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 1,000 |
| 2026-10-16 | 54.400 | 57.000 | 54.400 | 57.000 | 57.000 | 11,617 |
| 2026-10-15 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 16 |
| 2026-10-14 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 1,109 |
| 2026-10-13 | 57.000 | 57.000 | 54.400 | 56.000 | 56.000 | 1,148 |
| 2026-10-12 | 56.800 | 57.000 | 56.000 | 57.000 | 57.000 | 3,106 |
| 2026-10-08 | 56.100 | 57.000 | 53.500 | 57.000 | 57.000 | 33,916 |
| 2026-10-07 | 56.200 | 58.900 | 56.100 | 57.500 | 57.500 | 21,730 |
| 2026-10-06 | 58.400 | 59.000 | 55.600 | 58.900 | 58.900 | 31,227 |
| 2026-10-05 | 58.500 | 58.500 | 55.900 | 58.500 | 58.500 | 507 |
| 2026-10-02 | 58.500 | 58.500 | 56.000 | 58.500 | 58.500 | 857 |
| 2026-10-01 | 58.600 | 58.600 | 58.600 | 58.600 | 58.600 | 1,106 |
| 2026-09-30 | 58.600 | 58.600 | 55.900 | 57.000 | 57.000 | 5,039 |
| 2026-09-29 | 55.600 | 58.400 | 55.600 | 58.400 | 58.400 | 1,650 |
| 2026-09-24 | 58.400 | 58.400 | 58.400 | 58.400 | 58.400 | 70 |
| 2026-09-23 | 58.400 | 58.400 | 58.400 | 58.400 | 58.400 | 9 |
| 2026-09-22 | 58.400 | 58.400 | 55.800 | 58.400 | 58.400 | 34 |
| 2026-09-21 | 58.500 | 58.500 | 55.800 | 58.000 | 58.000 | 3,230 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 4.0038 TWD |
| 2025-08-04 | 1.5145 TWD |
| 2024-06-27 | 3.0058 TWD |
| 2022-09-02 | 2.2071 TWD |
| 2021-08-30 | 3.5000 TWD |
| 2020-09-01 | 2.0000 TWD |
| 2019-08-14 | 2.9849 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.