Kanpai Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 55.000 | 55.000 | 55.000 | 55.000 | 51.664 | 3 |
| 2025-10-22 | 55.000 | 55.000 | 55.000 | 55.000 | 51.664 | 20 |
| 2025-10-21 | 55.200 | 55.200 | 52.900 | 53.200 | 49.973 | 11,294 |
| 2025-10-20 | 55.200 | 55.200 | 55.200 | 55.200 | 51.851 | 45 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 4.0038 TWD |
| 2025-08-04 | 1.5145 TWD |
| 2024-06-27 | 3.0058 TWD |
| 2022-09-02 | 2.2071 TWD |
| 2021-08-30 | 3.5000 TWD |
| 2020-09-01 | 2.0000 TWD |
| 2019-08-14 | 2.9849 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.