SunWay Biotech Co., LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 61.500 | 63.200 | 61.000 | 61.500 | 60.682 | 30,314 |
| 2026-07-21 | 60.500 | 63.800 | 59.800 | 63.500 | 62.655 | 55,956 |
| 2026-07-20 | 61.800 | 61.800 | 59.100 | 60.200 | 59.399 | 110,138 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.7825 TWD |
| 2025-07-16 | 1.3305 TWD |
| 2024-04-11 | 1.0000 TWD |
| 2023-03-23 | 3.2014 TWD |
| 2022-06-17 | 4.3026 TWD |
| 2021-07-28 | 2.7985 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.