Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 1271.TWO stock page

SunWay Biotech Co., LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	59.800	59.800	58.600	59.500	59.500	30,974
2026-10-19	58.500	59.500	58.300	59.200	59.200	86,665
2026-10-16	59.000	60.100	58.800	59.700	59.700	40,337
2026-10-15	59.000	59.700	58.900	59.100	59.100	69,272
2026-10-14	60.200	60.500	59.600	59.600	59.600	72,292
2026-10-13	60.300	60.500	58.500	60.200	60.200	74,162
2026-10-12	59.300	61.300	59.300	60.500	60.500	137,897
2026-10-08	59.100	59.500	58.800	58.800	58.800	48,227
2026-10-07	59.300	59.700	59.100	59.500	59.500	64,166
2026-10-06	58.800	59.700	58.800	59.300	59.300	70,489
2026-10-05	59.700	60.000	59.300	59.700	59.700	44,680
2026-10-02	59.300	59.700	59.300	59.700	59.700	59,046
2026-10-01	58.100	59.700	58.100	59.600	59.600	29,271
2026-09-30	58.300	59.700	58.000	59.000	59.000	42,898
2026-09-29	57.600	59.500	57.600	59.000	59.000	10,347
2026-09-24	58.200	58.900	57.800	58.000	58.000	19,336
2026-09-23	59.700	59.700	57.900	58.100	58.100	47,987
2026-09-22	59.400	59.700	59.100	59.300	59.300	52,533
2026-09-21	59.000	59.800	58.200	59.500	59.500	17,043

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.7825 TWD
2025-07-16	1.3305 TWD
2024-04-11	1.0000 TWD
2023-03-23	3.2014 TWD
2022-06-17	4.3026 TWD
2021-07-28	2.7985 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.