SunWay Biotech Co., LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	62.200	62.200	60.100	60.700	59.892	37,355
2026-07-22	61.500	63.200	61.000	61.500	60.682	30,314
2026-07-21	60.500	63.800	59.800	63.500	62.655	55,956
2026-07-20	61.800	61.800	59.100	60.200	59.399	110,138
2026-07-17	63.300	63.500	60.300	61.500	60.682	44,864
2026-07-16	63.500	64.000	63.000	63.200	62.359	30,637
2026-07-15	61.700	62.900	61.500	62.900	62.063	16,855
2026-07-14	64.000	64.000	61.000	61.000	60.188	76,294
2026-07-13	64.000	65.000	63.500	63.800	62.951	110,971
2026-07-10	63.300	63.300	63.300	63.300	62.458	0
2026-07-09	68.700	69.000	63.300	63.300	62.458	160,098
2026-07-08	62.000	69.400	62.000	68.400	67.490	277,878
2026-07-07	62.500	62.500	61.000	61.700	60.879	34,142
2026-07-06	62.100	62.700	61.800	62.500	61.668	28,855
2026-07-03	61.400	62.600	61.200	61.300	60.484	39,817
2026-07-02	61.200	61.400	60.800	61.400	60.583	24,506
2026-07-01	62.500	62.500	60.400	61.400	60.583	84,327
2026-06-30	62.000	62.500	61.000	62.500	61.668	84,674
2026-06-29	61.400	63.100	61.200	61.500	60.682	123,406
2026-06-26	62.500	62.500	60.800	61.200	60.386	69,356
2026-06-25	62.200	62.700	61.600	62.500	61.668	37,074
2026-06-24	62.300	62.500	61.900	62.500	61.668	38,209
2026-06-23	62.300	63.000	62.000	62.200	61.372	69,120
2026-06-22	61.900	62.200	61.700	62.000	61.175	132,877
2026-06-18	64.000	64.000	62.000	62.400	61.570	82,946
2026-06-17	64.400	64.600	63.200	64.000	63.148	43,892
2026-06-16	64.800	65.000	64.100	64.500	63.642	31,508
2026-06-15	64.000	66.300	64.000	65.000	64.135	80,401
2026-06-12	64.000	64.000	62.600	63.300	62.458	53,482
2026-06-11	64.000	65.200	62.100	62.800	61.964	97,382
2026-06-10	66.800	66.800	62.800	63.900	63.050	252,259
2026-06-09	69.200	69.400	66.500	66.700	65.812	396,922
2026-06-08	57.000	67.300	57.000	67.200	66.306	516,034
2026-06-05	60.000	60.000	59.300	59.600	58.807	59,848
2026-06-04	60.200	60.200	59.300	59.600	58.807	135,511
2026-06-03	60.200	60.200	59.300	59.900	59.103	159,126
2026-06-02	60.000	60.200	59.500	60.000	59.202	49,204
2026-06-01	60.500	61.400	59.500	60.200	59.399	277,412
2026-05-29	60.200	60.800	59.100	60.000	59.202	179,389
2026-05-28	61.100	61.200	60.000	60.200	59.399	89,197
2026-05-27	61.300	61.700	61.000	61.500	60.682	43,668
2026-05-26	61.700	61.900	61.200	61.700	60.879	54,557
2026-05-25	61.700	62.200	61.700	61.700	60.879	33,955
2026-05-22	61.800	63.000	61.300	63.000	62.162	48,453
2026-05-21	64.000	64.000	61.800	62.700	61.866	14,300
2026-05-20	63.300	63.300	61.300	62.500	61.668	53,690
2026-05-19	63.300	64.000	62.900	63.100	62.260	24,806
2026-05-18	62.100	63.700	61.000	63.500	62.655	97,444
2026-05-15	62.300	63.600	62.100	62.500	61.668	77,831
2026-05-14	66.600	66.600	61.600	62.500	61.668	170,593
2026-05-13	67.300	67.300	64.700	66.500	65.615	166,028
2026-05-12	71.000	71.000	67.000	67.400	66.503	251,689
2026-05-11	67.000	72.900	66.400	70.600	69.660	453,019
2026-05-08	64.200	66.800	64.200	66.300	65.418	203,471
2026-05-07	66.200	68.000	63.600	63.800	62.951	163,943
2026-05-06	63.900	67.300	63.800	65.900	65.023	299,545
2026-05-05	63.900	64.200	60.800	62.000	61.175	130,407
2026-05-04	63.900	65.500	63.600	63.600	62.754	165,222
2026-04-30	61.200	63.800	61.000	63.600	62.754	134,747
2026-04-29	58.900	61.200	58.500	60.900	60.090	122,008

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.7825 TWD
2025-07-16	1.3305 TWD
2024-04-11	1.0000 TWD
2023-03-23	3.2014 TWD
2022-06-17	4.3026 TWD
2021-07-28	2.7985 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.